Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.005 | 1.21951219512 | 0.41 | 0.415 | 0.41 | 259000 | 0.415 | CS |
| 26 | -0.585 | -58.5 | 1 | 1 | 0.41 | 129500 | 0.415 | CS |
| 52 | -0.585 | -58.5 | 1 | 1 | 0.41 | 43167 | 0.415 | CS |
| 156 | -0.985 | -70.3571428571 | 1.4 | 2 | 0.41 | 20323 | 0.42689251 | CS |
| 260 | -0.985 | -70.3571428571 | 1.4 | 2 | 0.41 | 18138 | 0.4918091 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740522540 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1740436140 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1740176940 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1740090540 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1740004140 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1739917740 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1739572140 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1739485740 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1739399340 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1739312940 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1739226540 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738967340 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738880940 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738794540 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738708140 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738621740 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738362540 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738276140 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738189740 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738103340 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738016940 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1737757740 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1737671340 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1737584940 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1737498540 | 0.415 | -0.585 | -58.50 | 0.4099999 | 0.415 | 0.4099999 | 259000 |
| 1737124200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737037800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736951400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736865000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736778600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736519400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736346600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736260200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736173800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735914600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735828200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735655400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735569000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735309800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735223400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735050600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734964200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734705000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734618600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734532200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734445800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734359400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734100200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734013800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733927400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733841000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733754600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733495400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733409000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733322600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733236200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733149800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732890600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732717800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732631400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
