ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Coelacanth Energy Inc (PK)

Coelacanth Energy Inc (PK) (CEIEF)

0,5894
-0,0192
(-3,15%)
Fechado 24 Janeiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.03897.066303360580.55050.61150.5505743560.60190583CS
40.02945.250.560.63070.55051252140.60721174CS
120.054410.16822429910.5350.63070.4894571030.58739273CS
260.239468.40.350.647050.35495050.58559393CS
520.069813.43341031560.51960.70.35605900.59307661CS
156-0.0106-1.766666666670.60.790.35457770.58681837CS
260-0.0106-1.766666666670.60.790.35457770.58681837CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17376712200.5894-0.0192-3.150.59440.610.5894121933
17375846400.60860.04060017.150.580.61150.58187615
17374985400.56799990.01749993.180.59730.59730.567999932378
17371528800.5505-0.05085-8.460.55050.55050.55053076
17370661800.6013500.000.601350.601350.601350
17369797800.6013500.000.601350.601350.601350
17368933800.60135-0.00357-0.590.6050.6050.6013512000
17368068000.60492-0.00308-0.510.592950.604920.5919318683
17365477200.608-0.0227-3.600.592750.6080.59275227346
17363753400.63070.03576.000.5950.63070.59231334
17362889400.5950.00040.070.57060.5950.5706217118
17362023000.594600.000.59460.59460.59460
17359431000.594600.000.59460.59460.59460
17358567000.59460.03466.180.55730.59460.55732575
17356841400.5600.000.560.560.560
17355977400.560.035.660.560.560.555320010
17353380000.5300.000.530.530.530
17352516000.5300.000.530.530.530
17350788000.5300.000.530.530.530
17349924000.530.00651.240.530.530.5310000
17347332000.5235-0.0265-4.820.52350.52350.52353000
17346471600.5500.000.550.550.550
17345607600.5500.000.550.550.550
17344743600.55-0.0155-2.740.544320.550.5443228000
17343881400.565500.000.56550.56550.56550
17341289400.5655-0.02681-4.530.4940.5810.49430156
17340423000.5923100.000.592310.592310.592310
17339559000.59231-0.01114-1.850.592310.592310.59231290
17338692000.6034500.000.603450.603450.603450
17337828000.6034500.000.603450.603450.603450
17335236000.603450.01953.340.603450.603450.603451700
17334373800.5839500.000.583950.583950.583950
17333509800.5839500.000.583950.583950.583950
17332645800.5839500.000.583950.583950.583950
17331781800.583950.049359.230.583950.583950.583954000
17329193400.534600.000.53460.53460.53460
17327465400.534600.000.53460.53460.53460
17326601400.5346-0.0054-1.000.5290.5360.52949875
17325735600.540.0071.310.540.540.5420000
17323140000.533-0.0045-0.840.530050.5330.530051165
17322279000.53750.02755.390.510.53750.5138700
17321417400.510.005311.050.505050.510.5008545170
17320548000.50469-0.00531-1.040.510.510.5046942000
17319686400.5100.000.48940.510.489492434
17317092600.5100.000.510.510.5112000
17316228000.510.007481.490.510.510.5110000
17315367600.50252-0.02248-4.280.502520.502520.502524000
17314500000.52500.000.5250.5250.5250
17313636000.52500.000.5250.5250.5250
17311044000.52500.000.5250.5250.5250
17310180000.52500.000.5250.5250.5250
17309316000.525-0.0088-1.650.5250.5250.5251000
17308455600.533800.000.53380.53380.53380
17307591600.5338-0.0062-1.150.5350.5350.533810366
17304964800.5400.000.540.540.540
17304100800.5400.000.540.540.540
17303236800.5400.000.540.540.540
17302372800.5400.000.540.540.540
17301508800.5400.000.540.540.5410500
17298915000.54-0.0016-0.300.543150.543150.543800
17298051600.5416-0.0084-1.530.53750.54160.537513000

Seu Histórico Recente

Delayed Upgrade Clock