Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0027 | -12.2727272727 | 0.022 | 0.0228 | 0.0171 | 753646 | 0.0203082 | CS |
| 4 | -0.0017 | -8.09523809524 | 0.021 | 0.028 | 0.0171 | 1324314 | 0.02190885 | CS |
| 12 | -0.0218 | -53.0413625304 | 0.0411 | 0.0501 | 0.0171 | 4052494 | 0.02663435 | CS |
| 26 | -0.0218 | -53.0413625304 | 0.0411 | 0.0501 | 0.0171 | 4052494 | 0.02663435 | CS |
| 52 | -0.0218 | -53.0413625304 | 0.0411 | 0.0501 | 0.0171 | 4052494 | 0.02663435 | CS |
| 156 | -0.0218 | -53.0413625304 | 0.0411 | 0.0501 | 0.0171 | 4052494 | 0.02663435 | CS |
| 260 | -0.0218 | -53.0413625304 | 0.0411 | 0.0501 | 0.0171 | 4052494 | 0.02663435 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726521720 | 0.0193 | -0.0009 | -4.46 | 0.0172 | 0.02 | 0.0171 | 417188 |
| 1726262940 | 0.0202 | 0.0002 | 1.00 | 0.02 | 0.0206 | 0.0196 | 715612 |
| 1726176540 | 0.02 | -0.0001 | -0.50 | 0.022 | 0.022 | 0.02 | 513613 |
| 1726090140 | 0.0201 | -0.0007 | -3.37 | 0.0223 | 0.02237 | 0.0195 | 553107 |
| 1726003500 | 0.0208 | 0.0007 | 3.48 | 0.022 | 0.0228 | 0.0193 | 1568712 |
| 1725917160 | 0.0201 | -0.0019 | -8.64 | 0.022 | 0.022 | 0.0191999 | 797505 |
| 1725658020 | 0.022 | 0.00228 | 11.56 | 0.0195 | 0.022 | 0.018 | 1000508 |
| 1725571440 | 0.01972 | 0.0005201 | 2.71 | 0.02 | 0.022 | 0.0191999 | 1689561 |
| 1725485040 | 0.0191999 | -0.002 | -9.43 | 0.0207 | 0.0225 | 0.0191 | 2329155 |
| 1725398880 | 0.0212 | -0.0009 | -4.07 | 0.0212 | 0.023 | 0.0203 | 555669 |
| 1725053340 | 0.0221 | -0.0019 | -7.92 | 0.0224 | 0.0245 | 0.021 | 1343758 |
| 1724966400 | 0.024 | 0.00168 | 7.53 | 0.024 | 0.0245 | 0.022 | 1241508 |
| 1724880360 | 0.02232 | -0.00136 | -5.74 | 0.02515 | 0.0254999 | 0.0222 | 1161789 |
| 1724794080 | 0.02368 | 0.00028 | 1.20 | 0.024 | 0.02525 | 0.0214999 | 3139500 |
| 1724707740 | 0.0234 | 0.0009 | 4.00 | 0.021 | 0.0235 | 0.0208 | 1336581 |
| 1724448480 | 0.0225 | 0.0002 | 0.90 | 0.0223 | 0.023 | 0.021 | 1229283 |
| 1724362140 | 0.0223 | -0.0007 | -3.04 | 0.021 | 0.023 | 0.021 | 1312615 |
| 1724275380 | 0.023 | -0.0004 | -1.71 | 0.0201 | 0.028 | 0.0201 | 1717182 |
| 1724188800 | 0.0234 | 0.0004 | 1.74 | 0.021 | 0.024 | 0.021 | 2539111 |
| 1724102880 | 0.023 | -0.002 | -8.00 | 0.02 | 0.025 | 0.02 | 2282685 |
| 1723843740 | 0.025 | -0.0035 | -12.28 | 0.0276 | 0.0292 | 0.024 | 2299696 |
| 1723756860 | 0.0285 | 0.0005 | 1.79 | 0.0267 | 0.0299 | 0.0251 | 2008878 |
| 1723670820 | 0.028 | 0.0013 | 4.87 | 0.0254999 | 0.029 | 0.0243 | 1907830 |
| 1723584360 | 0.0267 | 0.0017 | 6.80 | 0.023 | 0.0279 | 0.0203 | 6386080 |
| 1723497900 | 0.025 | -0.0049 | -16.39 | 0.0329 | 0.036 | 0.023 | 14284102 |
| 1723238400 | 0.0299 | 0.0008 | 2.75 | 0.028 | 0.03 | 0.0216 | 14634315 |
| 1723152000 | 0.0291 | -2.4209 | -98.81 | 0.0411 | 0.0501 | 0.0171 | 40451803 |
| 1723066200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1722979800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1722864600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1722605400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1722519000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1722432600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1722346200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1722259800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1722000600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1721914200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1721827800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1721741400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1721655000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1721395800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1721309400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1721223000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1721136600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1721050200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1720791000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1720704600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1720618200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1720531800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1720445400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1720186200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1720013400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1719927000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1719840600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1719581400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1719495000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1719408600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1719322200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1719235800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1718976600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1718890200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1718717400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1718631000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
