Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 80 | 0.75 | 1.49 | 0.510012 | 61883 | 1.07085572 | CS |
| 4 | 1.0751 | 391.087668243 | 0.2749 | 1.49 | 0.267575 | 24364 | 0.86036118 | CS |
| 12 | 1.26 | 1400 | 0.09 | 1.49 | 0.09 | 19755 | 0.67322258 | CS |
| 26 | 1.24 | 1127.27272727 | 0.11 | 1.49 | 0.071 | 16733 | 0.53461487 | CS |
| 52 | 1.3075 | 3076.47058824 | 0.0425 | 1.49 | 0.04045 | 13841 | 0.38557906 | CS |
| 156 | 1.195 | 770.967741935 | 0.155 | 1.49 | 0.03095 | 13563 | 0.29201129 | CS |
| 260 | 1.195 | 770.967741935 | 0.155 | 1.49 | 0.03095 | 13563 | 0.29201129 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 1.35 | 0.01 | 0.75 | 1.3225 | 1.46 | 1.3225 | 7477 |
| 1732660140 | 1.34 | 0.09 | 7.20 | 1.26 | 1.49 | 1.2 | 12514 |
| 1732573560 | 1.25 | 0.16 | 14.68 | 1.1399999 | 1.49 | 1.1399999 | 111801 |
| 1732314000 | 1.09 | 0.27 | 32.13 | 0.855 | 1.1 | 0.8001 | 90773 |
| 1732227900 | 0.824925 | 0.074925 | 9.99 | 0.9 | 0.95 | 0.510012 | 68486 |
| 1732141740 | 0.75 | 0.0251 | 3.46 | 0.75 | 0.75 | 0.75 | 25842 |
| 1732054800 | 0.7249 | 0.0374 | 5.44 | 0.60999 | 0.7249 | 0.60999 | 10350 |
| 1731968640 | 0.6875 | 0.09375 | 15.79 | 0.6 | 0.725 | 0.6 | 18324 |
| 1731709260 | 0.59375 | 0.19375 | 48.44 | 0.51 | 0.6 | 0.51 | 24495 |
| 1731622800 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 5620 |
| 1731536760 | 0.35 | -0.005 | -1.41 | 0.39 | 0.39 | 0.35 | 15000 |
| 1731450480 | 0.355 | 0.017525 | 5.19 | 0.31 | 0.375 | 0.31 | 17500 |
| 1731363600 | 0.337475 | 0 | 0.00 | 0.337475 | 0.337475 | 0.337475 | 0 |
| 1731104400 | 0.337475 | 0.037475 | 12.49 | 0.337475 | 0.337475 | 0.337475 | 1800 |
| 1731018540 | 0.3 | 0.032425 | 12.12 | 0.29 | 0.45 | 0.29 | 15900 |
| 1730931600 | 0.267575 | 0 | 0.00 | 0.267575 | 0.267575 | 0.267575 | 4000 |
| 1730845680 | 0.267575 | -0.00875 | -3.17 | 0.267575 | 0.267575 | 0.267575 | 500 |
| 1730759160 | 0.276325 | -0.015 | -5.15 | 0.276325 | 0.276325 | 0.276325 | 500 |
| 1730496420 | 0.291325 | -0.093675 | -24.33 | 0.291325 | 0.291325 | 0.291325 | 6250 |
| 1730409780 | 0.385 | 0.1101 | 40.05 | 0.3498 | 0.385 | 0.2749 | 8151 |
| 1730323500 | 0.2749 | 0.0864 | 45.84 | 0.2749 | 0.3499 | 0.2749 | 25112 |
| 1730237280 | 0.1885 | -0.1115 | -37.17 | 0.2945 | 0.2945 | 0.125 | 13000 |
| 1730150880 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1729891740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729805340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729718940 | 0.25 | 0.00984 | 4.10 | 0.25 | 0.2501 | 0.25 | 12500 |
| 1729632000 | 0.24016 | 0 | 0.00 | 0.24016 | 0.24016 | 0.24016 | 0 |
| 1729545600 | 0.24016 | 0 | 0.00 | 0.24016 | 0.24016 | 0.24016 | 0 |
| 1729286400 | 0.24016 | 0 | 0.00 | 0.24016 | 0.24016 | 0.24016 | 0 |
| 1729200000 | 0.24016 | 0.04006 | 20.02 | 0.24016 | 0.24016 | 0.24016 | 450 |
| 1729113960 | 0.2001 | 0.0051 | 2.62 | 0.198 | 0.29 | 0.198 | 10500 |
| 1729027560 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1728941160 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1728681960 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1728595560 | 0.195 | 0.006025 | 3.19 | 0.18 | 0.195 | 0.1724999 | 20000 |
| 1728509340 | 0.188975 | 0 | 0.00 | 0.188975 | 0.188975 | 0.188975 | 0 |
| 1728422940 | 0.188975 | 0 | 0.00 | 0.188975 | 0.188975 | 0.188975 | 0 |
| 1728336540 | 0.188975 | 0 | 0.00 | 0.188975 | 0.188975 | 0.188975 | 0 |
| 1728077340 | 0.188975 | 0 | 0.00 | 0.188975 | 0.188975 | 0.188975 | 0 |
| 1727990940 | 0.188975 | 0 | 0.00 | 0.188975 | 0.188975 | 0.188975 | 0 |
| 1727904540 | 0.188975 | 0 | 0.00 | 0.188975 | 0.188975 | 0.188975 | 0 |
| 1727818140 | 0.188975 | 0.039975 | 26.83 | 0.17 | 0.188975 | 0.17 | 19322 |
| 1727731200 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1727472000 | 0.149 | -0.0012 | -0.80 | 0.17 | 0.17 | 0.149 | 8598 |
| 1727386200 | 0.1502 | -0.0198 | -11.65 | 0.15 | 0.1502 | 0.1401 | 13000 |
| 1727299200 | 0.17 | 0.07 | 70.00 | 0.122 | 0.198 | 0.11605 | 12180 |
| 1727212800 | 0.1 | -0.024 | -19.35 | 0.12 | 0.1319 | 0.1 | 25000 |
| 1727126400 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1726867200 | 0.124 | 0.034 | 37.78 | 0.11 | 0.124 | 0.11 | 24700 |
| 1726781040 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726694640 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726608240 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 9000 |
| 1726497000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726237800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726151400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726065000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725978600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725892200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725633000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725546600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725460200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725373800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725028200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724941800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724855400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
