Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 14.5454545455 | 2.75 | 3.52 | 2.555 | 7952 | 3.10813997 | CS |
| 4 | 0.61 | 24.0157480315 | 2.54 | 3.75 | 2.21 | 13729 | 3.12072901 | CS |
| 12 | 2.952 | 1490.90909091 | 0.198 | 3.75 | 0.125 | 19593 | 1.72706426 | CS |
| 26 | 3.05 | 3050 | 0.1 | 3.75 | 0.071 | 18089 | 1.35896398 | CS |
| 52 | 3.10841 | 7473.93604232 | 0.04159 | 3.75 | 0.04099 | 14926 | 1.01004358 | CS |
| 156 | 2.995 | 1932.25806452 | 0.155 | 3.75 | 0.03095 | 14346 | 0.76622213 | CS |
| 260 | 2.995 | 1932.25806452 | 0.155 | 3.75 | 0.03095 | 14346 | 0.76622213 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 3.15 | 0.15 | 5.00 | 3 | 3.52 | 3 | 22930 |
| 1735856700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 600 |
| 1735683960 | 3 | 0 | 0.00 | 2.99 | 3 | 2.99 | 4200 |
| 1735597740 | 3 | -0.33 | -9.91 | 2.75 | 3 | 2.555 | 4076 |
| 1735338420 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1735252020 | 3.33 | -0.15 | -4.31 | 3.74 | 3.74 | 3.02 | 707 |
| 1735078800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1734992400 | 3.48 | 0.67 | 23.84 | 2.855 | 3.7 | 2.855 | 7722 |
| 1734733200 | 2.81 | -0.2 | -6.64 | 3.0099999 | 3.0099999 | 2.77 | 21714 |
| 1734646800 | 3.0099999 | 0.01 | 0.33 | 3 | 3.05 | 3 | 2105 |
| 1734560940 | 3 | -0.47 | -13.54 | 3.75 | 3.75 | 3 | 16263 |
| 1734474360 | 3.47 | 0.58 | 20.16 | 3.49 | 3.49 | 2.85 | 5977 |
| 1734388140 | 2.8878 | 0.14 | 5.01 | 2.91 | 3.45 | 2.5775 | 17561 |
| 1734128940 | 2.75 | -0.25 | -8.33 | 2.8 | 3.02 | 2.4 | 4454 |
| 1734042480 | 3 | 0.16 | 5.45 | 3 | 3 | 2.56 | 12377 |
| 1733955900 | 2.845 | -0.91 | -24.13 | 3.64 | 3.64 | 2.21 | 34501 |
| 1733869200 | 3.75 | 0.79 | 26.69 | 2.95 | 3.75 | 2.86 | 39804 |
| 1733782800 | 2.96 | 0.04 | 1.37 | 2.54 | 3.04 | 2.5 | 24665 |
| 1733523600 | 2.92 | -0.12 | -3.95 | 3 | 3.09 | 2.47 | 23850 |
| 1733437500 | 3.04 | 0.04 | 1.33 | 3.02 | 3.1 | 2.0827 | 37576 |
| 1733350980 | 3 | 0.44 | 17.19 | 2.6549999 | 3 | 2.35 | 33074 |
| 1733264700 | 2.56 | 0.52 | 25.49 | 2.45 | 2.74 | 2 | 32872 |
| 1733178180 | 2.04 | 0.23 | 12.71 | 1.99 | 2.22 | 1.73 | 25897 |
| 1732918200 | 1.81 | 0.46 | 34.07 | 1.3875 | 1.99 | 1.3875 | 32616 |
| 1732746540 | 1.35 | 0.01 | 0.75 | 1.3225 | 1.46 | 1.3225 | 7477 |
| 1732660140 | 1.34 | 0.09 | 7.20 | 1.26 | 1.49 | 1.2 | 12514 |
| 1732573560 | 1.25 | 0.16 | 14.68 | 1.1399999 | 1.49 | 1.1399999 | 119301 |
| 1732314000 | 1.09 | 0.27 | 32.13 | 0.855 | 1.1 | 0.8001 | 90773 |
| 1732227900 | 0.824925 | 0.074925 | 9.99 | 0.9 | 0.95 | 0.510012 | 68486 |
| 1732141740 | 0.75 | 0.0251 | 3.46 | 0.75 | 0.75 | 0.75 | 25842 |
| 1732054800 | 0.7249 | 0.0374 | 5.44 | 0.60999 | 0.7249 | 0.60999 | 10350 |
| 1731968640 | 0.6875 | 0.09375 | 15.79 | 0.6 | 0.725 | 0.6 | 18324 |
| 1731709260 | 0.59375 | 0.19375 | 48.44 | 0.51 | 0.6 | 0.51 | 24495 |
| 1731622800 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 5620 |
| 1731536760 | 0.35 | -0.005 | -1.41 | 0.39 | 0.39 | 0.35 | 15000 |
| 1731450480 | 0.355 | 0.017525 | 5.19 | 0.31 | 0.375 | 0.31 | 17500 |
| 1731363600 | 0.337475 | 0 | 0.00 | 0.337475 | 0.337475 | 0.337475 | 0 |
| 1731104400 | 0.337475 | 0.037475 | 12.49 | 0.337475 | 0.337475 | 0.337475 | 1800 |
| 1731018540 | 0.3 | 0.032425 | 12.12 | 0.29 | 0.45 | 0.29 | 15900 |
| 1730931600 | 0.267575 | 0 | 0.00 | 0.267575 | 0.267575 | 0.267575 | 4000 |
| 1730845680 | 0.267575 | -0.00875 | -3.17 | 0.267575 | 0.267575 | 0.267575 | 500 |
| 1730759160 | 0.276325 | -0.015 | -5.15 | 0.276325 | 0.276325 | 0.276325 | 500 |
| 1730496420 | 0.291325 | -0.093675 | -24.33 | 0.291325 | 0.291325 | 0.291325 | 6250 |
| 1730409780 | 0.385 | 0.1101 | 40.05 | 0.3498 | 0.385 | 0.2749 | 8151 |
| 1730323500 | 0.2749 | 0.0864 | 45.84 | 0.2749 | 0.3499 | 0.2749 | 25112 |
| 1730237280 | 0.1885 | -0.1115 | -37.17 | 0.2945 | 0.2945 | 0.125 | 13000 |
| 1730150880 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1729891740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729805340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729718940 | 0.25 | 0.00984 | 4.10 | 0.25 | 0.2501 | 0.25 | 12500 |
| 1729632000 | 0.24016 | 0 | 0.00 | 0.24016 | 0.24016 | 0.24016 | 0 |
| 1729545600 | 0.24016 | 0 | 0.00 | 0.24016 | 0.24016 | 0.24016 | 0 |
| 1729286400 | 0.24016 | 0 | 0.00 | 0.24016 | 0.24016 | 0.24016 | 0 |
| 1729200000 | 0.24016 | 0.04006 | 20.02 | 0.24016 | 0.24016 | 0.24016 | 450 |
| 1729113960 | 0.2001 | 0.0051 | 2.62 | 0.198 | 0.29 | 0.198 | 10500 |
| 1729027560 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1728941160 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1728681960 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1728595560 | 0.195 | 0.006025 | 3.19 | 0.18 | 0.195 | 0.1724999 | 20000 |
| 1728484200 | 0.188975 | 0 | 0.00 | 0.188975 | 0.188975 | 0.188975 | 0 |
| 1728397800 | 0.188975 | 0 | 0.00 | 0.188975 | 0.188975 | 0.188975 | 0 |
| 1728311400 | 0.188975 | 0 | 0.00 | 0.188975 | 0.188975 | 0.188975 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
