Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.2002 | 41.7257190496 | 0.4798 | 0.68 | 0.45 | 5350 | 0.67647595 | CS |
| 26 | 0.11055 | 19.4134691369 | 0.56945 | 0.68 | 0.45 | 3012 | 0.66858336 | CS |
| 52 | 0.13 | 23.6363636364 | 0.55 | 0.68 | 0.45 | 5843 | 0.56886764 | CS |
| 156 | -0.4 | -37.037037037 | 1.08 | 1.17 | 0.45 | 3320 | 0.63730843 | CS |
| 260 | -1.015 | -59.8820058997 | 1.695 | 1.78 | 0.45 | 3281 | 1.02712099 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224300 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732137900 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732051500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731965100 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731705900 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731619500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731533100 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731446700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731360300 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731101100 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731014700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730928300 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730841900 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730755500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730496300 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730409900 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730323500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730237100 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730150700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729891500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729805100 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729718700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729632300 | 0.68 | 0.0709 | 11.64 | 0.68 | 0.68 | 0.68 | 25963 |
| 1729545780 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1729286580 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1729200180 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1729113780 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1729027380 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1728940980 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1728681780 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1728595380 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1728508980 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1728422580 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1728336180 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1728076980 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1727990580 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1727904180 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1727817780 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1727731380 | 0.6091 | 0.1591 | 35.36 | 0.6091 | 0.6091 | 0.6091 | 511 |
| 1727472600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727386200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727299740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727213340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727126940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726867740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726781340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726694940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726608540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726522140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726262940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726176540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726090140 | 0.45 | -0.0298 | -6.21 | 0.45 | 0.45 | 0.45 | 100 |
| 1726003680 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1725917280 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1725658080 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1725571680 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1725485280 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1725398880 | 0.4798 | -0.0443 | -8.45 | 0.4798 | 0.4798 | 0.4798 | 175 |
| 1725028200 | 0.5241 | 0 | 0.00 | 0.5241 | 0.5241 | 0.5241 | 0 |
| 1724941800 | 0.5241 | 0 | 0.00 | 0.5241 | 0.5241 | 0.5241 | 0 |
| 1724855400 | 0.5241 | 0 | 0.00 | 0.5241 | 0.5241 | 0.5241 | 0 |
| 1724769000 | 0.5241 | 0 | 0.00 | 0.5241 | 0.5241 | 0.5241 | 0 |
| 1724682600 | 0.5241 | 0 | 0.00 | 0.5241 | 0.5241 | 0.5241 | 0 |
| 1724423400 | 0.5241 | 0 | 0.00 | 0.5241 | 0.5241 | 0.5241 | 0 |
| 1724337000 | 0.5241 | 0 | 0.00 | 0.5241 | 0.5241 | 0.5241 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
