Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 14.4488 | 14.4488 | 14.4488 | 0 | 0 | CS |
| 12 | 0 | 0 | 14.4488 | 14.4488 | 14.4488 | 375 | 14.4488 | CS |
| 26 | 0 | 0 | 14.4488 | 14.4488 | 14.4488 | 375 | 14.4488 | CS |
| 52 | 2.5383 | 21.3114478821 | 11.9105 | 14.4488 | 11.9105 | 107 | 14.4488 | CS |
| 156 | 3.8188 | 35.9247412982 | 10.63 | 14.4488 | 10.315 | 1150 | 10.99981585 | CS |
| 260 | 3.8188 | 35.9247412982 | 10.63 | 14.4488 | 10.315 | 1150 | 10.99981585 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744407000 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1744320600 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1744234200 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1744147800 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1744061400 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1743802200 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1743715800 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1743629400 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1743543000 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1743456600 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1743197400 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1743111000 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1743024600 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1742938200 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1742851800 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1742592600 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1742506200 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1742419800 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1742333400 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1742250540 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1741991340 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1741904940 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1741818540 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1741732140 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1741645740 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1741386540 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1741300140 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1741213740 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1741127340 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1741040940 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1740781740 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1740695340 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1740608940 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1740522540 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1740436140 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1740176940 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1740090540 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1740004140 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1739917740 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1739572140 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1739485740 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1739399340 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1739312940 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1739226540 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1738967340 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1738880940 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1738794540 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1738708140 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1738621740 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1738362540 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1738276140 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1738189740 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1738103340 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1738016940 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1737757740 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1737671340 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
| 1737584940 | 14.4488 | 0 | 0.00 | 14.4488 | 14.4488 | 14.4488 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
