ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CEZ AS (PK)

CEZ AS (PK) (CEZZY)

23,8998
0,00
(0,00%)
Fechado 07 Março 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
260023.899823.899823.899800CS
520023.899823.899823.899800CS
1560023.899823.899823.899800CS
2600023.899823.899823.899800CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174127140023.899800.0023.899823.899823.89980
174118500023.899800.0023.899823.899823.89980
174109860023.899800.0023.899823.899823.89980
174101220023.899800.0023.899823.899823.89980
174075300023.899800.0023.899823.899823.89980
174066660023.899800.0023.899823.899823.89980
174058020023.899800.0023.899823.899823.89980
174049380023.899800.0023.899823.899823.89980
174040740023.899800.0023.899823.899823.89980
174014820023.899800.0023.899823.899823.89980
174006180023.899800.0023.899823.899823.89980
173997540023.899800.0023.899823.899823.89980
173988900023.899800.0023.899823.899823.89980
173954340023.899800.0023.899823.899823.89980
173945700023.899800.0023.899823.899823.89980
173937060023.899800.0023.899823.899823.89980
173928420023.899800.0023.899823.899823.89980
173919780023.899800.0023.899823.899823.89980
173893860023.899800.0023.899823.899823.89980
173885220023.899800.0023.899823.899823.89980
173876580023.899800.0023.899823.899823.89980
173867940023.899800.0023.899823.899823.89980
173859300023.899800.0023.899823.899823.89980
173833380023.899800.0023.899823.899823.89980
173824740023.899800.0023.899823.899823.89980
173816100023.899800.0023.899823.899823.89980
173807460023.899800.0023.899823.899823.89980
173798820023.899800.0023.899823.899823.89980
173772900023.899800.0023.899823.899823.89980
173764260023.899800.0023.899823.899823.89980
173755620023.899800.0023.899823.899823.89980
173746980023.899800.0023.899823.899823.89980
173712420023.899800.0023.899823.899823.89980
173703780023.899800.0023.899823.899823.89980
173695140023.899800.0023.899823.899823.89980
173686500023.899800.0023.899823.899823.89980
173677860023.899800.0023.899823.899823.89980
173651940023.899800.0023.899823.899823.89980
173634660023.899800.0023.899823.899823.89980
173626020023.899800.0023.899823.899823.89980
173617380023.899800.0023.899823.899823.89980
173591460023.899800.0023.899823.899823.89980
173582820023.899800.0023.899823.899823.89980
173565540023.899800.0023.899823.899823.89980
173556900023.899800.0023.899823.899823.89980
173530980023.899800.0023.899823.899823.89980
173522340023.899800.0023.899823.899823.89980
173505060023.899800.0023.899823.899823.89980
173496420023.899800.0023.899823.899823.89980
173470500023.899800.0023.899823.899823.89980
173461860023.899800.0023.899823.899823.89980
173453220023.899800.0023.899823.899823.89980
173444580023.899800.0023.899823.899823.89980
173435940023.899800.0023.899823.899823.89980
173410020023.899800.0023.899823.899823.89980
173401380023.899800.0023.899823.899823.89980
173392740023.899800.0023.899823.899823.89980
173384100023.899800.0023.899823.899823.89980
173375460023.899800.0023.899823.899823.89980

Seu Histórico Recente