Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 100 | 0.025 | CS |
| 4 | 0 | 0 | 0.025 | 0.025 | 0.025 | 100 | 0.025 | CS |
| 12 | 0 | 0 | 0.025 | 0.02999 | 0.025 | 1764 | 0.02703636 | CS |
| 26 | -0.006 | -19.3548387097 | 0.031 | 0.035 | 0.025 | 2442 | 0.02830404 | CS |
| 52 | -0.026 | -50.9803921569 | 0.051 | 0.061 | 0.021 | 1847 | 0.03568224 | CS |
| 156 | -0.045 | -64.2857142857 | 0.07 | 0.107 | 0.021 | 2033 | 0.05331611 | CS |
| 260 | -0.045 | -64.2857142857 | 0.07 | 0.107 | 0.021 | 2033 | 0.05331611 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727386200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727299200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727212800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
| 1727126940 | 0.025 | -0.00249 | -9.06 | 0.025 | 0.025 | 0.025 | 100 |
| 1726867560 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1726781160 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1726694760 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1726608360 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1726521960 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1726262760 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1726176360 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1726089960 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1726003560 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1725917160 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1725657960 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1725571560 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1725485160 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1725398760 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1725053160 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1724966760 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1724880360 | 0.02749 | 0.00249 | 9.96 | 0.02749 | 0.02749 | 0.02749 | 13562 |
| 1724793960 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724707560 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724448360 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724361960 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724275560 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724189160 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724102760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723843560 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723757160 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723670760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723584360 | 0.025 | -0.00499 | -16.64 | 0.025 | 0.025 | 0.025 | 100 |
| 1723497900 | 0.02999 | 0.00499 | 19.96 | 0.02999 | 0.02999 | 0.02999 | 100 |
| 1723239000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723152600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723066200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722979800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722893340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722634140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722547740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722461340 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 100 |
| 1722374940 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1722288540 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1722029340 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1721942940 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1721856540 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1721770140 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1721683740 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1721424540 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1721338140 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1721251740 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1721165340 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1721078940 | 0.026 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 2000 |
| 1720819680 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1720733280 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1720646880 | 0.026 | 0 | 0.00 | 0.0275 | 0.0275 | 0.026 | 200 |
| 1720560000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1720473600 | 0.026 | 0.001 | 4.00 | 0.025 | 0.028 | 0.025 | 3039 |
| 1720186200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720013400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719927000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719840600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
