ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CIE Financiere Richemont AG (PK)

CIE Financiere Richemont AG (PK) (CFRHF)

181,10
0,00
(0,00%)
Fechado 29 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.22-1.21099716343183.32183.379181.1752181.9309328CS
4-21.75-10.7222085285202.85209.6275179.411519192.09370592CS
1229.109519.1521838536151.9905209.6275145.222673185.11434768CS
2628.220818.4595419128152.8792209.6275130.313668161.25221587CS
5229.1119.1525758274151.99209.6275130.312511159.10147159CS
15656.18644.9797460653124.914209.627593.742870140.87669438CS
260128.06241.44042232353.04209.627550.943492116.8935323CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1743197280181.100.00181.1181.1181.10
1743110880181.1-2.28-1.24181.71181.71181.1955
1743024540183.379-0.66-0.36183.32183.379183.32548
1742937960184.0400.00184.04184.04184.040
1742851560184.0400.00184.04184.04184.040
1742592360184.0400.00184.04184.04184.040
1742505960184.04-2.7-1.45181.55184.04181.55803
1742419200186.7425-1.23-0.66189.338189.338186.631990
1742333400187.9751.971.06187.975187.975187.975463
1742246400186-3.11-1.64187.06187.06186962
1741987680189.115.112.78187.34189.11187.341021
17419013401842.861.58183.9184183.91426
1741814940181.14-7.25-3.85185.34185.34181.143737
1741728480188.390.020.01180.7825188.39179.411828
1741645200188.36500.00188.365188.365188.3650
1741386000188.365-5.99-3.08186.81188.365186.81587
1741300140194.35-11.65-5.66194.35194.35194.351609
17412134402061.930.94206206206810
1741126800204.073-5.55-2.65206206203.68294010
1741040760209.62756.783.34209.6275209.6275209.6275501
1740781260202.85-2.49-1.21202.85202.85202.853061
1740695340205.343.31.63205.34205.34205.342006
1740608880202.0400.00202.04202.04202.040
1740522480202.042.821.42201202.04201859
1740435600199.21821.01199.6199.6199.218655
1740176760197.21800.00197.218197.218197.2180
1740090360197.21800.00197.218197.218197.2180
1740003960197.218-6.18-3.04197.218197.218197.218659
1739917620203.400.00203.4203.4203.40
1739572020203.40.940.47203.26203.4203.133940
1739485320202.4566.083.09206.67206.67202.4563440
1739399340196.3800.00196.38196.38196.380
1739312940196.380.630.32196.38196.38196.38540
1739226000195.7520.910.47195.262195.752193.87838
1738966800194.845400.00194.8454194.8454194.84540
1738880400194.8454-0.84-0.43197197194.8454468
1738794000195.690.440.23195.26196.89195.26956
1738708080195.2453.191.66195.245195.245195.245827
1738621740192.06-3.19-1.63192.06192.06192.06502
1738362000195.250.250.13195.25195.25195.25369
17382760801952.831.47195195195592
1738189740192.175.172.76192.17192.17192.171093
1738103280187-5.06-2.63192.28192.2818713633
1738016820192.063.011.59190.5192.06188.996653
1737757440189.056.053.31191.02191.02189.0525417
173767134018300.001831831830
173758494018300.001831831830
17374985401832.561.42182.25183182.251184
1737152880180.4454.692.67181.55181.55180.4451277
1737066420175.7524.4916.19176176175.756153
1736979720151.26-4.88-3.12155155151.264090
1736893320156.1374900.00156.13749156.13749156.137490
1736806920156.1374900.00156.13749156.13749156.137490
1736547720156.137491.851.20156.13749156.13749156.137491940
1736375340154.29-2.92-1.86154.645154.645154.294285
1736288760157.2100.00157.21157.21157.210
1736202360157.2111.998.26154.02157.21154.02922
1735942980145.22-7.33-4.80151.9905152.19145.224660
1735856700152.5482.361.57156.44999156.44999152.5482284
1735683960150.19-5.37-3.45150.19150.19150.19321
1735597740155.563.282.15155.71155.71152.161224

Seu Histórico Recente

Delayed Upgrade Clock