Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.25 | 1.62825651303 | 199.6 | 205.34 | 199.218 | 1173 | 203.39550852 | CS |
| 4 | 7.6 | 3.89244558259 | 195.25 | 206.67 | 192.06 | 1235 | 200.63796875 | CS |
| 12 | 53.6103 | 35.9222780534 | 149.2397 | 206.67 | 145.22 | 4052 | 167.37368595 | CS |
| 26 | 44.85 | 28.3860759494 | 158 | 206.67 | 130.31 | 3622 | 158.39894548 | CS |
| 52 | 46.6499 | 29.8654738377 | 156.2001 | 206.67 | 130.31 | 2492 | 157.22838051 | CS |
| 156 | 68.55 | 51.0424422934 | 134.3 | 206.67 | 93.74 | 3185 | 137.53207035 | CS |
| 260 | 135.85 | 202.76119403 | 67 | 206.67 | 48.7 | 3743 | 111.89302859 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 202.85 | -2.49 | -1.21 | 202.85 | 202.85 | 202.85 | 3061 |
| 1740695340 | 205.34 | 3.3 | 1.63 | 205.34 | 205.34 | 205.34 | 2006 |
| 1740608880 | 202.04 | 0 | 0.00 | 202.04 | 202.04 | 202.04 | 0 |
| 1740522480 | 202.04 | 2.82 | 1.42 | 201 | 202.04 | 201 | 859 |
| 1740435600 | 199.218 | 2 | 1.01 | 199.6 | 199.6 | 199.218 | 655 |
| 1740176760 | 197.218 | 0 | 0.00 | 197.218 | 197.218 | 197.218 | 0 |
| 1740090360 | 197.218 | 0 | 0.00 | 197.218 | 197.218 | 197.218 | 0 |
| 1740003960 | 197.218 | -6.18 | -3.04 | 197.218 | 197.218 | 197.218 | 659 |
| 1739917620 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1739572020 | 203.4 | 0.94 | 0.47 | 203.26 | 203.4 | 203.13 | 3940 |
| 1739485320 | 202.456 | 6.08 | 3.09 | 206.67 | 206.67 | 202.456 | 3440 |
| 1739399340 | 196.38 | 0 | 0.00 | 196.38 | 196.38 | 196.38 | 0 |
| 1739312940 | 196.38 | 0.63 | 0.32 | 196.38 | 196.38 | 196.38 | 540 |
| 1739226000 | 195.752 | 0.91 | 0.47 | 195.262 | 195.752 | 193.87 | 838 |
| 1738966800 | 194.8454 | 0 | 0.00 | 194.8454 | 194.8454 | 194.8454 | 0 |
| 1738880400 | 194.8454 | -0.84 | -0.43 | 197 | 197 | 194.8454 | 468 |
| 1738794000 | 195.69 | 0.44 | 0.23 | 195.26 | 196.89 | 195.26 | 956 |
| 1738708080 | 195.245 | 3.19 | 1.66 | 195.245 | 195.245 | 195.245 | 827 |
| 1738621740 | 192.06 | -3.19 | -1.63 | 192.06 | 192.06 | 192.06 | 502 |
| 1738362000 | 195.25 | 0.25 | 0.13 | 195.25 | 195.25 | 195.25 | 369 |
| 1738276080 | 195 | 2.83 | 1.47 | 195 | 195 | 195 | 592 |
| 1738189740 | 192.17 | 5.17 | 2.76 | 192.17 | 192.17 | 192.17 | 1093 |
| 1738103280 | 187 | -5.06 | -2.63 | 192.28 | 192.28 | 187 | 13633 |
| 1738016820 | 192.06 | 3.01 | 1.59 | 190.5 | 192.06 | 188.99 | 6653 |
| 1737757440 | 189.05 | 6.05 | 3.31 | 191.02 | 191.02 | 189.05 | 25417 |
| 1737671340 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1737584940 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1737498540 | 183 | 2.56 | 1.42 | 182.25 | 183 | 182.25 | 1184 |
| 1737152880 | 180.445 | 4.69 | 2.67 | 181.55 | 181.55 | 180.445 | 1277 |
| 1737066420 | 175.75 | 24.49 | 16.19 | 176 | 176 | 175.75 | 6153 |
| 1736979720 | 151.26 | -4.88 | -3.12 | 155 | 155 | 151.26 | 4090 |
| 1736893320 | 156.13749 | 0 | 0.00 | 156.13749 | 156.13749 | 156.13749 | 0 |
| 1736806920 | 156.13749 | 0 | 0.00 | 156.13749 | 156.13749 | 156.13749 | 0 |
| 1736547720 | 156.13749 | 1.85 | 1.20 | 156.13749 | 156.13749 | 156.13749 | 1940 |
| 1736375340 | 154.29 | -2.92 | -1.86 | 154.645 | 154.645 | 154.29 | 4285 |
| 1736288760 | 157.21 | 0 | 0.00 | 157.21 | 157.21 | 157.21 | 0 |
| 1736202360 | 157.21 | 11.99 | 8.26 | 154.02 | 157.21 | 154.02 | 922 |
| 1735942980 | 145.22 | -7.33 | -4.80 | 151.9905 | 152.19 | 145.22 | 4660 |
| 1735856700 | 152.548 | 2.36 | 1.57 | 156.44999 | 156.44999 | 152.548 | 2284 |
| 1735683960 | 150.19 | -5.37 | -3.45 | 150.19 | 150.19 | 150.19 | 321 |
| 1735597740 | 155.56 | 3.28 | 2.15 | 155.71 | 155.71 | 152.16 | 1224 |
| 1735338000 | 152.2812 | -1.52 | -0.99 | 155.21 | 155.21 | 152.2812 | 1895 |
| 1735252020 | 153.8 | 0.05 | 0.03 | 153.8 | 153.8 | 153.8 | 287 |
| 1735078200 | 153.75 | 3.31 | 2.20 | 153.5 | 153.75 | 153.5 | 1181 |
| 1734992400 | 150.44 | -3.94 | -2.55 | 155.38 | 155.38 | 150.44 | 15018 |
| 1734733200 | 154.375 | 4.18 | 2.78 | 152.36099 | 154.375 | 152.36099 | 722 |
| 1734646800 | 150.195 | -1.33 | -0.87 | 148.02 | 150.32 | 148.02 | 1476 |
| 1734560940 | 151.52 | -1.78 | -1.16 | 151.52 | 151.52 | 151.52 | 3153 |
| 1734474360 | 153.3 | 0.15 | 0.10 | 151.47999 | 153.3 | 151.47 | 2970 |
| 1734388140 | 153.15 | 0 | 0.00 | 153.15 | 153.15 | 153.15 | 0 |
| 1734128940 | 153.15 | 2.14 | 1.42 | 153.15 | 153.15 | 153.15 | 1849 |
| 1734042480 | 151.01 | 0.37 | 0.25 | 151.8855 | 151.8855 | 151.01 | 49722 |
| 1733955900 | 150.63749 | 1.08 | 0.72 | 150.63749 | 150.63749 | 150.63749 | 488 |
| 1733869200 | 149.562 | -7.19 | -4.59 | 150.11 | 153.5845 | 148.51 | 1616 |
| 1733782800 | 156.75 | 9.52 | 6.46 | 154 | 156.75 | 154 | 1126 |
| 1733523600 | 147.233 | 1.43 | 0.98 | 149.2397 | 149.2397 | 147.233 | 926 |
| 1733437500 | 145.8 | -0.25 | -0.17 | 143.94999 | 145.8 | 143.94999 | 827 |
| 1733350980 | 146.05 | 3.84 | 2.70 | 146.05 | 146.05 | 146.05 | 627 |
| 1733264700 | 142.209 | -0.36 | -0.25 | 142.8375 | 142.8375 | 141.8595 | 1319 |
| 1733178180 | 142.57 | 3.81 | 2.74 | 139.32 | 142.75 | 139.32 | 1965 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
