Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0259 | -6.02325581395 | 0.43 | 0.43 | 0.4041 | 50 | 0.4041 | CS |
| 26 | -0.0259 | -6.02325581395 | 0.43 | 0.43 | 0.4041 | 20 | 0.4041 | CS |
| 52 | -0.0205 | -4.82807348092 | 0.4246 | 0.43 | 0.4041 | 150 | 0.42334167 | CS |
| 156 | -0.1559 | -27.8392857143 | 0.56 | 0.6075 | 0.4041 | 116 | 0.46124431 | CS |
| 260 | -0.5959 | -59.59 | 1 | 1 | 0.4041 | 2360 | 0.59482802 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731619680 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1731533280 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1731446880 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1731360480 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1731101280 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1731014880 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1730928480 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1730842080 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1730755680 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1730496480 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1730410080 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1730323680 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1730237280 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1730150880 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1729891680 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1729805280 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1729718880 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1729632480 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1729546080 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1729286880 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1729200480 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1729114080 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1729027680 | 0.4041 | -0.0259 | -6.02 | 0.4041 | 0.4041 | 0.4041 | 100 |
| 1728941400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1728682200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1728595800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1728509400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1728423000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1728336600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1728077400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727991000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727904600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727818200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727731800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727472600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727386200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727274600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727188200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727101800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726842600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726756200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726669800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726583400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726497000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726237800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726151400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726065000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1725978600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1725892200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1725633000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1725546600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1725460200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1725373800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1725028200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1724941800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1724855400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1724769000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1724682600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1724423400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1724337000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1724250600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1724164200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1724077800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1723818600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1723732200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
