Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7696 | 0.7696 | 0.7696 | 9847 | 0.7696 | CS |
| 4 | 0.0296 | 4 | 0.74 | 0.82 | 0.74 | 35794 | 0.81110154 | CS |
| 12 | 0.2714 | 54.4761140104 | 0.4982 | 0.82 | 0.45793 | 28893 | 0.72347481 | CS |
| 26 | 0.21232 | 38.0993396497 | 0.55728 | 0.82 | 0.4092 | 17467 | 0.64703087 | CS |
| 52 | -0.1004 | -11.5402298851 | 0.87 | 0.87 | 0.4092 | 12134 | 0.6726422 | CS |
| 156 | -0.9404 | -54.9941520468 | 1.71 | 1.71 | 0.4092 | 11406 | 0.85047886 | CS |
| 260 | 0.2768 | 56.1688311688 | 0.4928 | 3.4 | 0.4 | 17822 | 0.80893127 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314240 | 0.7695999 | 0 | 0.00 | 0.7695999 | 0.7695999 | 0.7695999 | 0 |
| 1732227840 | 0.7695999 | 0 | 0.00 | 0.7695999 | 0.7695999 | 0.7695999 | 0 |
| 1732141440 | 0.7695999 | 0 | 0.00 | 0.7695999 | 0.7695999 | 0.7695999 | 0 |
| 1732055040 | 0.7695999 | 0 | 0.00 | 0.7695999 | 0.7695999 | 0.7695999 | 0 |
| 1731968640 | 0.7695999 | 0.0090999 | 1.20 | 0.7695999 | 0.7695999 | 0.7695999 | 9847 |
| 1731709560 | 0.7605 | 0 | 0.00 | 0.7605 | 0.7605 | 0.7605 | 0 |
| 1731623160 | 0.7605 | 0 | 0.00 | 0.7605 | 0.7605 | 0.7605 | 0 |
| 1731536760 | 0.7605 | -0.0495 | -6.11 | 0.7683 | 0.7683 | 0.7605 | 2122 |
| 1731450000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731363600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731104400 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.81 | 1000 |
| 1731018540 | 0.8199999 | 0.0799999 | 10.81 | 0.8199999 | 0.8199999 | 0.8199999 | 154000 |
| 1730928420 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730842020 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730755620 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730496420 | 0.74 | -0.038 | -4.88 | 0.74 | 0.74 | 0.74 | 12000 |
| 1730409600 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1730323200 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1730236800 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1730150400 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1729891200 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1729804800 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1729718400 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1729632000 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1729545600 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1729286400 | 0.778 | 0.0826 | 11.88 | 0.778 | 0.778 | 0.778 | 2000 |
| 1729200540 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
| 1729114140 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
| 1729027740 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
| 1728941340 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
| 1728682140 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
| 1728595740 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
| 1728509340 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
| 1728422940 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
| 1728336540 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
| 1728077340 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
| 1727990940 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
| 1727904540 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
| 1727818140 | 0.6954 | 0.0158 | 2.32 | 0.6954 | 0.6954 | 0.6954 | 2000 |
| 1727731380 | 0.6796 | 0.1231 | 22.12 | 0.6796 | 0.6796 | 0.6796 | 49319 |
| 1727472600 | 0.5565 | 0 | 0.00 | 0.5565 | 0.5565 | 0.5565 | 0 |
| 1727386200 | 0.5565 | 0.09857 | 21.53 | 0.5924 | 0.5924 | 0.5565 | 14908 |
| 1727299440 | 0.45793 | 0 | 0.00 | 0.45793 | 0.45793 | 0.45793 | 0 |
| 1727213040 | 0.45793 | 0 | 0.00 | 0.45793 | 0.45793 | 0.45793 | 0 |
| 1727126640 | 0.45793 | 0 | 0.00 | 0.45793 | 0.45793 | 0.45793 | 0 |
| 1726867440 | 0.45793 | 0 | 0.00 | 0.45793 | 0.45793 | 0.45793 | 0 |
| 1726781040 | 0.45793 | 0 | 0.00 | 0.45793 | 0.45793 | 0.45793 | 0 |
| 1726694640 | 0.45793 | 0 | 0.00 | 0.45793 | 0.45793 | 0.45793 | 0 |
| 1726608240 | 0.45793 | 0 | 0.00 | 0.45793 | 0.45793 | 0.45793 | 0 |
| 1726521840 | 0.45793 | 0 | 0.00 | 0.45793 | 0.45793 | 0.45793 | 0 |
| 1726262640 | 0.45793 | 0 | 0.00 | 0.45793 | 0.45793 | 0.45793 | 0 |
| 1726176240 | 0.45793 | 0 | 0.00 | 0.45793 | 0.45793 | 0.45793 | 0 |
| 1726089840 | 0.45793 | 0 | 0.00 | 0.45793 | 0.45793 | 0.45793 | 0 |
| 1726003440 | 0.45793 | 0 | 0.00 | 0.45793 | 0.45793 | 0.45793 | 0 |
| 1725917040 | 0.45793 | 0 | 0.00 | 0.45793 | 0.45793 | 0.45793 | 0 |
| 1725657840 | 0.45793 | 0 | 0.00 | 0.45793 | 0.45793 | 0.45793 | 0 |
| 1725571440 | 0.45793 | 0.03133 | 7.34 | 0.4982 | 0.4982 | 0.45793 | 41734 |
| 1725485160 | 0.4266 | 0 | 0.00 | 0.4266 | 0.4266 | 0.4266 | 0 |
| 1725398760 | 0.4266 | 0 | 0.00 | 0.4266 | 0.4266 | 0.4266 | 0 |
| 1725053160 | 0.4266 | 0 | 0.00 | 0.4266 | 0.4266 | 0.4266 | 0 |
| 1724966760 | 0.4266 | 0 | 0.00 | 0.4266 | 0.4266 | 0.4266 | 0 |
| 1724880360 | 0.4266 | -0.0024 | -0.56 | 0.427 | 0.427 | 0.4263 | 37160 |
| 1724794080 | 0.429 | 0.0198 | 4.84 | 0.4666 | 0.4666 | 0.429 | 10000 |
| 1724682600 | 0.4092 | 0 | 0.00 | 0.4092 | 0.4092 | 0.4092 | 0 |
| 1724423400 | 0.4092 | 0 | 0.00 | 0.4092 | 0.4092 | 0.4092 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
