Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0144 | 2.21709006928 | 0.6495 | 0.6639 | 0.6495 | 10804 | 0.65083284 | CS |
| 4 | -0.03405 | -4.87857296368 | 0.69795 | 0.69795 | 0.6292 | 4780 | 0.6549215 | CS |
| 12 | -0.1141 | -14.6658097686 | 0.778 | 0.82 | 0.6292 | 18624 | 0.79255979 | CS |
| 26 | 0.1388 | 26.4330603695 | 0.5251 | 0.82 | 0.4092 | 17659 | 0.65526508 | CS |
| 52 | -0.0633 | -8.70462046205 | 0.7272 | 0.82 | 0.4092 | 11509 | 0.65167205 | CS |
| 156 | -0.5361 | -44.675 | 1.2 | 1.31 | 0.4092 | 11193 | 0.81043882 | CS |
| 260 | 0.0639 | 10.65 | 0.6 | 3.4 | 0.4 | 17702 | 0.81464125 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 0.6639 | 0 | 0.00 | 0.6639 | 0.6639 | 0.6639 | 0 |
| 1735078800 | 0.6639 | 0 | 0.00 | 0.6639 | 0.6639 | 0.6639 | 0 |
| 1734992400 | 0.6639 | 0.0144 | 2.22 | 0.6639 | 0.6639 | 0.6639 | 2000 |
| 1734733200 | 0.6495 | 0 | 0.00 | 0.6495 | 0.6495 | 0.6495 | 0 |
| 1734646800 | 0.6495 | 0.0203 | 3.23 | 0.6495 | 0.6495 | 0.6495 | 19608 |
| 1734560940 | 0.6292 | -0.065 | -9.36 | 0.6292 | 0.6292 | 0.6292 | 140 |
| 1734474540 | 0.6942 | 0 | 0.00 | 0.6942 | 0.6942 | 0.6942 | 0 |
| 1734388140 | 0.6942 | -0.00375 | -0.54 | 0.6942 | 0.6942 | 0.6942 | 150 |
| 1734128580 | 0.69795 | 0 | 0.00 | 0.69795 | 0.69795 | 0.69795 | 0 |
| 1734042180 | 0.69795 | 0 | 0.00 | 0.69795 | 0.69795 | 0.69795 | 0 |
| 1733955780 | 0.69795 | 0 | 0.00 | 0.69795 | 0.69795 | 0.69795 | 0 |
| 1733869380 | 0.69795 | 0 | 0.00 | 0.69795 | 0.69795 | 0.69795 | 0 |
| 1733782980 | 0.69795 | 0 | 0.00 | 0.69795 | 0.69795 | 0.69795 | 0 |
| 1733523780 | 0.69795 | 0 | 0.00 | 0.69795 | 0.69795 | 0.69795 | 0 |
| 1733437380 | 0.69795 | 0 | 0.00 | 0.69795 | 0.69795 | 0.69795 | 0 |
| 1733350980 | 0.69795 | 0 | 0.00 | 0.69795 | 0.69795 | 0.69795 | 0 |
| 1733264580 | 0.69795 | 0 | 0.00 | 0.69795 | 0.69795 | 0.69795 | 0 |
| 1733178180 | 0.69795 | -0.07165 | -9.31 | 0.69795 | 0.69795 | 0.69795 | 2000 |
| 1732919040 | 0.7695999 | 0 | 0.00 | 0.7695999 | 0.7695999 | 0.7695999 | 0 |
| 1732746240 | 0.7695999 | 0 | 0.00 | 0.7695999 | 0.7695999 | 0.7695999 | 0 |
| 1732659840 | 0.7695999 | 0 | 0.00 | 0.7695999 | 0.7695999 | 0.7695999 | 0 |
| 1732573440 | 0.7695999 | 0 | 0.00 | 0.7695999 | 0.7695999 | 0.7695999 | 0 |
| 1732314240 | 0.7695999 | 0 | 0.00 | 0.7695999 | 0.7695999 | 0.7695999 | 0 |
| 1732227840 | 0.7695999 | 0 | 0.00 | 0.7695999 | 0.7695999 | 0.7695999 | 0 |
| 1732141440 | 0.7695999 | 0 | 0.00 | 0.7695999 | 0.7695999 | 0.7695999 | 0 |
| 1732055040 | 0.7695999 | 0 | 0.00 | 0.7695999 | 0.7695999 | 0.7695999 | 0 |
| 1731968640 | 0.7695999 | 0.0090999 | 1.20 | 0.7695999 | 0.7695999 | 0.7695999 | 9847 |
| 1731709560 | 0.7605 | 0 | 0.00 | 0.7605 | 0.7605 | 0.7605 | 0 |
| 1731623160 | 0.7605 | 0 | 0.00 | 0.7605 | 0.7605 | 0.7605 | 0 |
| 1731536760 | 0.7605 | -0.0495 | -6.11 | 0.7683 | 0.7683 | 0.7605 | 2122 |
| 1731450000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731363600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731104400 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.81 | 1000 |
| 1731018540 | 0.8199999 | 0.0799999 | 10.81 | 0.8199999 | 0.8199999 | 0.8199999 | 154000 |
| 1730928420 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730842020 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730755620 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730496420 | 0.74 | -0.038 | -4.88 | 0.74 | 0.74 | 0.74 | 12000 |
| 1730409600 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1730323200 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1730236800 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1730150400 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1729891200 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1729804800 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1729718400 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1729632000 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1729545600 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1729286400 | 0.778 | 0.0826 | 11.88 | 0.778 | 0.778 | 0.778 | 2000 |
| 1729200540 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
| 1729114140 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
| 1729027740 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
| 1728941340 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
| 1728682140 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
| 1728595740 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
| 1728509340 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
| 1728422940 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
| 1728336540 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
| 1728077340 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
| 1727990940 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
| 1727904540 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
| 1727818140 | 0.6954 | 0.0158 | 2.32 | 0.6954 | 0.6954 | 0.6954 | 2000 |
| 1727731380 | 0.6796 | 0.1231 | 22.12 | 0.6796 | 0.6796 | 0.6796 | 49319 |
| 1727472600 | 0.5565 | 0 | 0.00 | 0.5565 | 0.5565 | 0.5565 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
