Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00295 | 6.50496141125 | 0.04535 | 0.0483 | 0.0424 | 10511 | 0.04526094 | CS |
| 4 | 0.0058 | 13.6470588235 | 0.0425 | 0.0483 | 0.0399 | 28483 | 0.04363475 | CS |
| 12 | -0.004425 | -8.39260312945 | 0.052725 | 0.055 | 0.0398 | 29024 | 0.04564073 | CS |
| 26 | -0.0066 | -12.0218579235 | 0.0549 | 0.0669 | 0.0398 | 22414 | 0.04785313 | CS |
| 52 | -0.022295 | -31.5815567675 | 0.070595 | 0.070595 | 0.0398 | 27170 | 0.05336845 | CS |
| 156 | -0.1467 | -75.2307692308 | 0.195 | 0.2499 | 0.0398 | 23127 | 0.09140168 | CS |
| 260 | -0.09675 | -66.7011375388 | 0.14505 | 0.35 | 0.0398 | 26959 | 0.14311885 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0483 | 0.0005751 | 1.21 | 0.046575 | 0.0483 | 0.046575 | 5500 |
| 1740694800 | 0.0477249 | 0 | 0.00 | 0.0477249 | 0.0477249 | 0.0477249 | 0 |
| 1740608400 | 0.0477249 | 0.0009199 | 1.97 | 0.04715 | 0.0483 | 0.04715 | 10750 |
| 1740522480 | 0.046805 | 0.004405 | 10.39 | 0.04299 | 0.046805 | 0.04299 | 10360 |
| 1740435600 | 0.0424 | -0.0058 | -12.03 | 0.04299 | 0.04299 | 0.0424 | 17932 |
| 1740176400 | 0.0482 | 0.0022 | 4.78 | 0.04535 | 0.0482 | 0.04535 | 3000 |
| 1740090480 | 0.046 | 0.001 | 2.22 | 0.0483 | 0.0483 | 0.046 | 20000 |
| 1740003960 | 0.045 | -0.0033 | -6.83 | 0.045 | 0.045 | 0.045 | 5000 |
| 1739917620 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1739572020 | 0.0483 | 0.00585 | 13.78 | 0.044 | 0.0483 | 0.044 | 61200 |
| 1739485320 | 0.04245 | 0.000665 | 1.59 | 0.0449 | 0.0449 | 0.041225 | 2350 |
| 1739398920 | 0.041785 | -0.000715 | -1.68 | 0.04095 | 0.044 | 0.04 | 66370 |
| 1739312760 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1739226360 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1738967160 | 0.0425 | 0.0005 | 1.19 | 0.0425 | 0.0425 | 0.0425 | 100 |
| 1738880400 | 0.042 | 0.0021 | 5.26 | 0.042 | 0.042 | 0.04 | 105000 |
| 1738794000 | 0.0399 | -0.0021 | -5.00 | 0.0399 | 0.0399 | 0.0399 | 4200 |
| 1738708140 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738621740 | 0.042 | -0.001 | -2.33 | 0.041 | 0.042 | 0.04 | 36300 |
| 1738362000 | 0.0429999 | 0 | 0.00 | 0.0425 | 0.0429999 | 0.0425 | 56200 |
| 1738276080 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 250 |
| 1738189740 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 1150 |
| 1738103280 | 0.0429999 | 0.0019199 | 4.67 | 0.04076 | 0.0429999 | 0.04076 | 12950 |
| 1738016640 | 0.04108 | 0 | 0.00 | 0.04108 | 0.04108 | 0.04108 | 0 |
| 1737757440 | 0.04108 | -0.002995 | -6.80 | 0.04108 | 0.04108 | 0.04108 | 46505 |
| 1737671040 | 0.044075 | 0 | 0.00 | 0.044075 | 0.044075 | 0.044075 | 0 |
| 1737584640 | 0.044075 | 0.003475 | 8.56 | 0.043505 | 0.044075 | 0.043505 | 20000 |
| 1737498540 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 22800 |
| 1737152880 | 0.0406 | -0.0034 | -7.73 | 0.0413 | 0.0413 | 0.0406 | 30000 |
| 1737066420 | 0.044 | 0.003 | 7.32 | 0.04275 | 0.044 | 0.0398 | 108500 |
| 1736979780 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736893380 | 0.041 | -0.0054 | -11.64 | 0.045525 | 0.045525 | 0.041 | 43535 |
| 1736806920 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1736547720 | 0.0463999 | -0.00163 | -3.39 | 0.0463999 | 0.0463999 | 0.0463999 | 1250 |
| 1736375340 | 0.04803 | -0.00207 | -4.13 | 0.04803 | 0.04803 | 0.04803 | 5100 |
| 1736288940 | 0.0501 | 0.004575 | 10.05 | 0.04705 | 0.0501 | 0.04705 | 10000 |
| 1736202360 | 0.045525 | 0.004525 | 11.04 | 0.045525 | 0.045525 | 0.045525 | 2400 |
| 1735943160 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735856760 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735683960 | 0.041 | -0.0058 | -12.39 | 0.04885 | 0.04885 | 0.041 | 71500 |
| 1735597200 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1735338000 | 0.0468 | -0.001575 | -3.26 | 0.0475 | 0.047825 | 0.0468 | 50000 |
| 1735252020 | 0.048375 | 0 | 0.00 | 0.048375 | 0.048375 | 0.048375 | 1062 |
| 1735078800 | 0.048375 | 0 | 0.00 | 0.048375 | 0.048375 | 0.048375 | 0 |
| 1734992400 | 0.048375 | -0.00168 | -3.36 | 0.04925 | 0.0509999 | 0.048375 | 25500 |
| 1734733200 | 0.050055 | 0.002055 | 4.28 | 0.048725 | 0.050055 | 0.048725 | 8500 |
| 1734646800 | 0.048 | -0.000375 | -0.78 | 0.0509999 | 0.0509999 | 0.048 | 12600 |
| 1734560940 | 0.048375 | 0 | 0.00 | 0.048375 | 0.048375 | 0.048375 | 100 |
| 1734474360 | 0.048375 | -0.001 | -2.03 | 0.049375 | 0.05 | 0.048375 | 31062 |
| 1734388140 | 0.049375 | -0.001625 | -3.19 | 0.049375 | 0.049375 | 0.049375 | 3000 |
| 1734128940 | 0.0509999 | -0.004 | -7.27 | 0.0425 | 0.0511 | 0.0425 | 100000 |
| 1734042480 | 0.055 | 0.0001 | 0.18 | 0.054175 | 0.055 | 0.051875 | 105000 |
| 1733955600 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1733869200 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1733782800 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1733523600 | 0.0549 | 0.0029 | 5.58 | 0.052725 | 0.0549 | 0.052725 | 20400 |
| 1733437380 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733350980 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 416 |
| 1733264580 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733178180 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
