Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.18315018315 | 2.73 | 2.81 | 2.7 | 3105 | 2.73396857 | CS |
| 4 | 0 | 0 | 2.725 | 2.89 | 2.7 | 2336 | 2.76994208 | CS |
| 12 | -0.145 | -5.05226480836 | 2.87 | 2.91 | 2.605 | 3677 | 2.77241097 | CS |
| 26 | -0.235 | -7.93918918919 | 2.96 | 3.35 | 2.605 | 3840 | 2.91179115 | CS |
| 52 | -0.485 | -15.1090342679 | 3.21 | 4 | 2.605 | 4620 | 3.16324536 | CS |
| 156 | -0.4619 | -14.4937086197 | 3.1869 | 6.02 | 2.605 | 5104 | 3.90401693 | CS |
| 260 | 1.9406 | 247.399286079 | 0.7844 | 6.02 | 0.075 | 19714 | 0.87191924 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1733869200 | 2.725 | -0.04 | -1.36 | 2.75 | 2.75 | 2.7 | 13167 |
| 1733782800 | 2.7625 | -0.05 | -1.69 | 2.7959 | 2.7959 | 2.7625 | 542 |
| 1733523600 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 100 |
| 1733437500 | 2.81 | 0.08 | 2.93 | 2.7799999 | 2.81 | 2.7799999 | 1273 |
| 1733350980 | 2.73 | -0.03 | -0.91 | 2.73 | 2.73 | 2.73 | 445 |
| 1733264700 | 2.755 | 0 | 0.18 | 2.74 | 2.755 | 2.74 | 1550 |
| 1733178180 | 2.7501 | -0.09 | -3.15 | 2.7502 | 2.7502 | 2.7501 | 601 |
| 1732918200 | 2.8395 | -0.01 | -0.19 | 2.8395 | 2.8395 | 2.8395 | 505 |
| 1732746540 | 2.845 | 0.03 | 1.23 | 2.845 | 2.845 | 2.845 | 343 |
| 1732660140 | 2.8105 | -0.03 | -1.04 | 2.81 | 2.8105 | 2.81 | 734 |
| 1732573560 | 2.84 | -0.05 | -1.73 | 2.82 | 2.84 | 2.82 | 311 |
| 1732314000 | 2.89 | 0.02 | 0.80 | 2.89 | 2.89 | 2.89 | 500 |
| 1732227900 | 2.867 | 0.02 | 0.60 | 2.8701 | 2.8701 | 2.867 | 765 |
| 1732141740 | 2.85 | -0.01 | -0.35 | 2.84 | 2.85 | 2.84 | 1051 |
| 1732054800 | 2.86 | 0.13 | 4.76 | 2.73 | 2.86 | 2.73 | 8852 |
| 1731968640 | 2.73 | -0.01 | -0.38 | 2.73 | 2.73 | 2.73 | 151 |
| 1731709260 | 2.7405 | 0.01 | 0.38 | 2.74 | 2.7405 | 2.74 | 1250 |
| 1731622800 | 2.73 | 0 | 0.18 | 2.7301 | 2.7301 | 2.73 | 11706 |
| 1731536760 | 2.725 | -0.03 | -0.91 | 2.725 | 2.725 | 2.725 | 534 |
| 1731450480 | 2.75 | 0.12 | 4.72 | 2.67 | 2.75 | 2.67 | 3805 |
| 1731363600 | 2.626 | -0.1 | -3.65 | 2.6275 | 2.66 | 2.605 | 20400 |
| 1731104400 | 2.7256 | -0.04 | -1.60 | 2.73 | 2.73 | 2.7256 | 4716 |
| 1731018540 | 2.77 | -0.02 | -0.72 | 2.7599 | 2.8 | 2.7599 | 6703 |
| 1730931600 | 2.79 | -0.02 | -0.71 | 2.8 | 2.8 | 2.73 | 16619 |
| 1730845680 | 2.81 | 0 | 0.00 | 2.7801999 | 2.81 | 2.7801999 | 4346 |
| 1730759160 | 2.81 | -0.02 | -0.71 | 2.87 | 2.87 | 2.81 | 3453 |
| 1730496420 | 2.83 | 0.15 | 5.60 | 2.79 | 2.83 | 2.79 | 6380 |
| 1730410080 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1730323680 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1730237280 | 2.68 | 0.01 | 0.37 | 2.68 | 2.68 | 2.68 | 500 |
| 1730150880 | 2.67 | -0.11 | -3.96 | 2.7 | 2.7 | 2.67 | 2917 |
| 1729891500 | 2.7799999 | 0.08 | 2.96 | 2.779 | 2.785 | 2.77 | 3000 |
| 1729805160 | 2.7 | -0.06 | -2.07 | 2.7 | 2.7 | 2.7 | 977 |
| 1729718940 | 2.757 | -0.08 | -2.92 | 2.7799999 | 2.7799999 | 2.757 | 1437 |
| 1729632000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729545600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 737 |
| 1729286400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729200000 | 2.84 | 0.04 | 1.43 | 2.84 | 2.84 | 2.84 | 1009 |
| 1729114080 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729027680 | 2.8 | -0.02 | -0.71 | 2.79 | 2.8 | 2.79 | 13735 |
| 1728941160 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1728681960 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1728595560 | 2.82 | -0.03 | -1.05 | 2.82 | 2.82 | 2.82 | 4400 |
| 1728508800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 2428 |
| 1728422820 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1728336420 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1728077220 | 2.85 | -0.03 | -0.90 | 2.91 | 2.91 | 2.83 | 5316 |
| 1727990400 | 2.876 | 0 | 0.00 | 2.876 | 2.876 | 2.876 | 0 |
| 1727904000 | 2.876 | -0.01 | -0.48 | 2.876 | 2.876 | 2.876 | 1201 |
| 1727818140 | 2.89 | 0 | 0.00 | 2.87 | 2.9049999 | 2.87 | 3300 |
| 1727731800 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1727472600 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1727386200 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 500 |
| 1727299200 | 2.89 | 0.01 | 0.35 | 2.87 | 2.89 | 2.87 | 2800 |
| 1727213340 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1727126940 | 2.88 | 0.01 | 0.35 | 2.88 | 2.88 | 2.88 | 1480 |
| 1726867620 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1726781220 | 2.87 | -0.01 | -0.35 | 2.87 | 2.87 | 2.87 | 5265 |
| 1726694640 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1726608240 | 2.88 | 0.05 | 1.77 | 2.88 | 2.88 | 2.88 | 1100 |
| 1726521720 | 2.83 | -0.05 | -1.83 | 2.9 | 2.9 | 2.83 | 4139 |
| 1726262940 | 2.882735 | -0.01 | -0.25 | 2.9091 | 2.91 | 2.882735 | 14700 |
| 1726176540 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
