Dados Históricos Conifex Timber Inc (PK) - CFXTF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0055	-2.48981439565	0.2209	0.2241	0.2154	2400	0.2186625	CS
4	-0.1146	-34.7272727273	0.33	0.33	0.2154	1851	0.22932856	CS
12	-0.1146	-34.7272727273	0.33	0.33	0.2154	1851	0.22932856	CS
26	0.1554	259	0.06	0.33	0.06	1366	0.2578024	CS
52	-0.2646	-55.125	0.48	0.4855	0.06	1727	0.33651347	CS
156	-1.4346	-86.9454545455	1.65	1.83	0.06	1677	1.17681147	CS
260	-0.3446	-61.5357142857	0.56	2.33	0.06	6508	1.39720725	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737584940	0.2154	0	0.00	0.2154	0.2154	0.2154	0
1737498540	0.2154	-0.0087	-3.88	0.2154	0.2154	0.2154	3000
1737152880	0.2241	-0.0216	-8.79	0.2209	0.2241	0.2209	1800
1737066360	0.2457	0	0.00	0.2457	0.2457	0.2457	0
1736979960	0.2457	0	0.00	0.2457	0.2457	0.2457	0
1736893560	0.2457	0	0.00	0.2457	0.2457	0.2457	0
1736807160	0.2457	0	0.00	0.2457	0.2457	0.2457	0
1736547960	0.2457	0	0.00	0.2457	0.2457	0.2457	0
1736375160	0.2457	0	0.00	0.2457	0.2457	0.2457	0
1736288760	0.2457	0	0.00	0.2457	0.2457	0.2457	0
1736202360	0.2457	-0.0843	-25.55	0.2457	0.2457	0.2457	2500
1735942980	0.33	0	0.00	0.33	0.33	0.33	102
1735828200	0.33	0	0.00	0.33	0.33	0.33	0
1735655400	0.33	0	0.00	0.33	0.33	0.33	0
1735569000	0.33	0	0.00	0.33	0.33	0.33	0
1735309800	0.33	0	0.00	0.33	0.33	0.33	0
1735223400	0.33	0	0.00	0.33	0.33	0.33	0
1735050600	0.33	0	0.00	0.33	0.33	0.33	0
1734964200	0.33	0	0.00	0.33	0.33	0.33	0
1734705000	0.33	0	0.00	0.33	0.33	0.33	0
1734618600	0.33	0	0.00	0.33	0.33	0.33	0
1734532200	0.33	0	0.00	0.33	0.33	0.33	0
1734445800	0.33	0	0.00	0.33	0.33	0.33	0
1734359400	0.33	0	0.00	0.33	0.33	0.33	0
1734100200	0.33	0	0.00	0.33	0.33	0.33	0
1734013800	0.33	0	0.00	0.33	0.33	0.33	0
1733927400	0.33	0	0.00	0.33	0.33	0.33	0
1733841000	0.33	0	0.00	0.33	0.33	0.33	0
1733754600	0.33	0	0.00	0.33	0.33	0.33	0
1733495400	0.33	0	0.00	0.33	0.33	0.33	0
1733409000	0.33	0	0.00	0.33	0.33	0.33	0
1733322600	0.33	0	0.00	0.33	0.33	0.33	0
1733236200	0.33	0	0.00	0.33	0.33	0.33	0
1733149800	0.33	0	0.00	0.33	0.33	0.33	0
1732890600	0.33	0	0.00	0.33	0.33	0.33	0
1732717800	0.33	0	0.00	0.33	0.33	0.33	0
1732631400	0.33	0	0.00	0.33	0.33	0.33	0
1732545000	0.33	0	0.00	0.33	0.33	0.33	0
1732285800	0.33	0	0.00	0.33	0.33	0.33	0
1732199400	0.33	0	0.00	0.33	0.33	0.33	0
1732113000	0.33	0	0.00	0.33	0.33	0.33	0
1732026600	0.33	0	0.00	0.33	0.33	0.33	0
1731940200	0.33	0	0.00	0.33	0.33	0.33	0
1731681000	0.33	0	0.00	0.33	0.33	0.33	0
1731594600	0.33	0	0.00	0.33	0.33	0.33	0
1731508200	0.33	0	0.00	0.33	0.33	0.33	0
1731421800	0.33	0	0.00	0.33	0.33	0.33	0
1731335400	0.33	0	0.00	0.33	0.33	0.33	0
1731076200	0.33	0	0.00	0.33	0.33	0.33	0
1730989800	0.33	0	0.00	0.33	0.33	0.33	0
1730903400	0.33	0	0.00	0.33	0.33	0.33	0
1730817000	0.33	0	0.00	0.33	0.33	0.33	0
1730730600	0.33	0	0.00	0.33	0.33	0.33	0
1730471400	0.33	0	0.00	0.33	0.33	0.33	0
1730385000	0.33	0	0.00	0.33	0.33	0.33	0
1730298600	0.33	0	0.00	0.33	0.33	0.33	0
1730212200	0.33	0	0.00	0.33	0.33	0.33	0
1730125800	0.33	0	0.00	0.33	0.33	0.33	0
1729866600	0.33	0	0.00	0.33	0.33	0.33	0
1729780200	0.33	0	0.00	0.33	0.33	0.33	0
1729693800	0.33	0	0.00	0.33	0.33	0.33	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Conifex Timber Inc (PK) (CFXTF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Conifex Timber Inc (PK) (CFXTF) Histórico

Conifex Timber Inc (PK) (CFXTF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo