Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.29484029484 | 20.35 | 20.41 | 20.04 | 1001 | 20.15265157 | DR |
| 4 | 0.0405 | 0.19882667714 | 20.3695 | 21.1 | 20.04 | 743 | 20.4284186 | DR |
| 12 | 1.52 | 8.04658549497 | 18.89 | 23.88 | 18.37 | 547 | 20.78863253 | DR |
| 26 | -4.0284 | -16.4838941993 | 24.4384 | 26.248 | 18.37 | 554 | 21.404594 | DR |
| 52 | -1.65 | -7.47960108794 | 22.06 | 26.248 | 18.37 | 551 | 22.23720101 | DR |
| 156 | -22.96 | -52.9398201522 | 43.37 | 43.5 | 18.37 | 1277 | 29.56457045 | DR |
| 260 | -76.09 | -78.8497409326 | 96.5 | 109.63 | 18.37 | 5528 | 65.12768757 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1739485740 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1739399340 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1739312940 | 20.41 | 0.32 | 1.59 | 20.41 | 20.41 | 20.41 | 104 |
| 1739226000 | 20.09 | -0.08 | -0.40 | 20.06 | 20.09 | 20.04 | 963 |
| 1738967160 | 20.17 | -0.16 | -0.79 | 20.35 | 20.37 | 20.13 | 1935 |
| 1738880880 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1738794480 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1738708080 | 20.33 | -0.17 | -0.83 | 20.33 | 20.33 | 20.33 | 324 |
| 1738621200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738362000 | 20.5 | -0.6 | -2.84 | 20.65 | 20.73 | 20.5 | 1356 |
| 1738276080 | 21.1 | 0.24 | 1.15 | 20.86 | 21.1 | 20.67 | 985 |
| 1738189740 | 20.86 | 0.42 | 2.05 | 20.86 | 20.86 | 20.86 | 256 |
| 1738103040 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1738016640 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1737757440 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1737671040 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1737584640 | 20.44 | 0.07 | 0.35 | 20.44 | 20.44 | 20.44 | 503 |
| 1737498480 | 20.3695 | 0 | 0.00 | 20.3695 | 20.3695 | 20.3695 | 0 |
| 1737152880 | 20.3695 | 0.18 | 0.89 | 20.3695 | 20.3695 | 20.3695 | 257 |
| 1737066420 | 20.19 | -3.69 | -15.45 | 20.19 | 20.19 | 20.19 | 271 |
| 1736980140 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1736893740 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1736807340 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1736548140 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1736375340 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1736288940 | 23.88 | 2.78 | 13.18 | 23.88 | 23.88 | 23.88 | 200 |
| 1736202360 | 21.1 | 0.03 | 0.14 | 21.1 | 21.1 | 21.1 | 359 |
| 1735942980 | 21.07 | -0.02 | -0.07 | 21.25 | 21.27 | 21.07 | 775 |
| 1735856700 | 21.085 | -0.52 | -2.38 | 21.085 | 21.085 | 21.085 | 426 |
| 1735683960 | 21.6 | 0.2 | 0.93 | 21.68 | 21.68 | 21.565 | 669 |
| 1735597620 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1735338420 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1735252020 | 21.4 | -0.03 | -0.14 | 21.4 | 21.4 | 21.4 | 377 |
| 1735078200 | 21.43 | 0.61 | 2.93 | 21.44 | 21.45 | 21.43 | 347 |
| 1734992400 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1734733200 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1734646800 | 20.82 | -0.03 | -0.14 | 18.37 | 20.82 | 18.37 | 929 |
| 1734560760 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1734474360 | 20.85 | -0.38 | -1.79 | 20.85 | 20.85 | 20.85 | 175 |
| 1734388140 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1734128940 | 21.23 | -0.49 | -2.26 | 21.23 | 21.23 | 21.23 | 149 |
| 1734042300 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 0 |
| 1733955900 | 21.72 | 0.45 | 2.09 | 21.72 | 21.72 | 21.72 | 296 |
| 1733869200 | 21.275 | -0.8 | -3.60 | 21.275 | 21.275 | 21.275 | 944 |
| 1733782800 | 22.07 | 3.18 | 16.83 | 22.07 | 22.07 | 22.07 | 202 |
| 1733523000 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1733436600 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1733350200 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1733263800 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1733177400 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1732918200 | 18.89 | -2.8 | -12.91 | 18.89 | 18.89 | 18.89 | 316 |
| 1732717800 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1732631400 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1732545000 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1732285800 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1732199400 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1732113000 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1732026600 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1731940200 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
