Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.8538 | 0 | 0 | 0 | CS |
| 4 | 0.0138 | 1.64285714286 | 0.84 | 0.88845 | 0.84 | 9500 | 0.85366263 | CS |
| 12 | 0.0361 | 4.41482206188 | 0.8177 | 0.88845 | 0.8177 | 4909 | 0.84228658 | CS |
| 26 | 0.0687 | 8.75047764616 | 0.7851 | 0.905 | 0.7602 | 3083 | 0.82799055 | CS |
| 52 | -0.10745 | -11.178153446 | 0.96125 | 0.985 | 0.65 | 3273 | 0.87619368 | CS |
| 156 | -0.3462 | -28.85 | 1.2 | 1.48 | 0.65 | 15303 | 1.04517662 | CS |
| 260 | -2.4262 | -73.9695121951 | 3.28 | 4.265 | 0.65 | 12636 | 1.76097996 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.8538 | -0.00147 | -0.17 | 0.8538 | 0.8538 | 0.8538 | 300 |
| 1741299600 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
| 1741213200 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
| 1741126800 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
| 1741040400 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
| 1740781200 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
| 1740694800 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
| 1740608400 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
| 1740522000 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
| 1740435600 | 0.85527 | 0.01527 | 1.82 | 0.88845 | 0.88845 | 0.85527 | 17000 |
| 1740176760 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740090360 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740003960 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739917560 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739571960 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739485560 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739399160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739312760 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739226360 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738967160 | 0.84 | 0.001375 | 0.16 | 0.84 | 0.84 | 0.84 | 2000 |
| 1738880640 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
| 1738794240 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
| 1738707840 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
| 1738621440 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
| 1738362240 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
| 1738275840 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
| 1738189440 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
| 1738103040 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
| 1738016640 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
| 1737757440 | 0.838625 | 0.0186251 | 2.27 | 0.838625 | 0.838625 | 0.838625 | 251 |
| 1737671220 | 0.8199999 | -0.00634 | -0.77 | 0.8199999 | 0.8199999 | 0.8199999 | 8000 |
| 1737584640 | 0.82634 | 0.00864 | 1.06 | 0.82634 | 0.82634 | 0.82634 | 2000 |
| 1737498540 | 0.8177 | 0 | 0.00 | 0.8177 | 0.8177 | 0.8177 | 0 |
| 1737152940 | 0.8177 | 0 | 0.00 | 0.8177 | 0.8177 | 0.8177 | 0 |
| 1737066540 | 0.8177 | 0 | 0.00 | 0.8177 | 0.8177 | 0.8177 | 0 |
| 1736980140 | 0.8177 | 0 | 0.00 | 0.8177 | 0.8177 | 0.8177 | 0 |
| 1736893740 | 0.8177 | 0 | 0.00 | 0.8177 | 0.8177 | 0.8177 | 0 |
| 1736807340 | 0.8177 | 0 | 0.00 | 0.8177 | 0.8177 | 0.8177 | 0 |
| 1736548140 | 0.8177 | 0 | 0.00 | 0.8177 | 0.8177 | 0.8177 | 0 |
| 1736375340 | 0.8177 | 0 | 0.00 | 0.8177 | 0.8177 | 0.8177 | 0 |
| 1736288940 | 0.8177 | -0.0323 | -3.80 | 0.8177 | 0.8177 | 0.8177 | 205 |
| 1736202000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735942800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735856400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735683600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735597200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735338000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735251600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735078800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734992400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734733200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734646800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734560400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734474000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734387600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734128400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734042000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733955600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733869200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733782800 | 0.85 | 0.0819 | 10.66 | 0.85 | 0.85 | 0.85 | 1200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
