ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cargojet Inc (PK)

Cargojet Inc (PK) (CGJTF)

84,00
-1,36
(-1,59%)
Fechado 01 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.0255-2.3545344113186.025587.767884185086.95609917CS
46.578.4850833010577.4387.767876.51635981.75755851CS
12-12.56-13.007456503796.5696.5666.11351583.84775945CS
26-10.01-10.647803425294.01102.3866.11259586.4825791CS
52-6.59-7.2745336129890.59103.1166.11352190.27603839CS
156-53.97-39.1171993912137.97153.257.06154888.91515535CS
260-5.15-5.7767807066789.15186.622157.061263102.37789131CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173836200084-1.36-1.598484842856
173827608085.3555-2.41-2.7585.355585.355585.355510
173818974087.76781.31.5087.767887.767887.76784666
173810328086.471.071.2586.4786.4786.472366
173801682085.405-0.62-0.7285.40585.40585.405913
173775744086.02551.141.3486.025586.025586.02551295
173767128084.8900.0084.8984.8984.890
173758488084.8900.0084.8984.8984.890
173749848084.8900.0084.8984.8984.890
173715288084.891.181.4184.8984.8984.8911979
173706642083.71-0.09-0.1183.7183.7183.717909
173697972083.87.299.5380.8783.8480.8712671
173689332076.5100.0076.5176.5176.510
173680692076.5100.0076.5176.5176.510
173654772076.51-2.7-3.4176.5176.5176.518622
173637534079.2098980.070.0976.7279.20989876.729517
173628876079.138500.0079.138579.138579.13850
173620236079.13851.712.2179.138579.138579.13857826
173594298077.430.280.3677.4377.4377.438537
173585670077.151.972.6277.1577.1577.153577
173568396075.184.185.8975.08675.1875.08623
1735597740710.721.0271717150
173533800070.284.176.3170.2870.2870.281
173525202066.11-5.84-8.1266.1166.1166.119
173507880071.950500.0071.950571.950571.95050
173499240071.9505-5.88-7.5571.950571.950571.95054
173473368077.82700.0077.82777.82777.8270
173464728077.82700.0077.82777.82777.8270
173456088077.82700.0077.82777.82777.8270
173447448077.82700.0077.82777.82777.8270
173438808077.82700.0077.82777.82777.8270
173412888077.82700.0077.82777.82777.8270
173404248077.827-0.78-1.0077.82777.82777.82750
173395560078.609700.0078.609778.609778.60970
173386920078.6097-5.39-6.4278.609778.609778.6097623
17337831008400.008484840
17335239008400.008484840
1733437500840.30.368484841663
173335098083.7-1.82-2.1383.783.783.73902
173326494085.5200.0085.5285.5285.520
173317854085.5200.0085.5285.5285.520
173291934085.5200.0085.5285.5285.520
173274654085.52-0.98-1.1385.5285.5285.521318
173266014086.5-0.26-0.3086.5386.5386.48600
173257356086.76-0.98-1.1287.887.886.763330
173231400087.740.360.4187.7487.7487.741118
173222790087.38-3.16-3.4987.7587.7587.384143
173214120090.5400.0090.5490.5490.540
173205480090.54-0.56-0.6190.5490.5490.54339
173196864091.10.690.7790.691.190.63367
173170926090.405-5.47-5.7090.40590.40590.4053227
173162316095.8700.0095.8795.8795.870
173153676095.87-0.69-0.7195.90728495.90728495.876068
173145048096.564.484.8696.5696.5696.562764
173136408092.08500.0092.08592.08592.0850
173110488092.08500.0092.08592.08592.0850
173101848092.08500.0092.08592.08592.0850
173093208092.08500.0092.08592.08592.0850
173084568092.085-5.59-5.7292.08592.08592.0852656
173075538097.6700.0097.6797.6797.670
173049618097.6700.0097.6797.6797.670