Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.001575 | 52.5 | 0.003 | 0.0098 | 0.003 | 103429 | 0.0042809 | CS |
| 12 | 0.001375 | 42.96875 | 0.0032 | 0.0098 | 0.0025 | 51364 | 0.0039083 | CS |
| 26 | 0.001075 | 30.7142857143 | 0.0035 | 0.0098 | 0.0025 | 89954 | 0.00369668 | CS |
| 52 | 0.001125 | 32.6086956522 | 0.00345 | 0.0098 | 0.0022 | 47620 | 0.00371734 | CS |
| 156 | -0.165425 | -97.3088235294 | 0.17 | 0.225 | 0.0016 | 85866 | 0.01990009 | CS |
| 260 | -0.010525 | -69.701986755 | 0.0151 | 0.69 | 0.0016 | 59937 | 0.07678587 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362240 | 0.004575 | 0 | 0.00 | 0.004575 | 0.004575 | 0.004575 | 0 |
| 1738275840 | 0.004575 | 0 | 0.00 | 0.004575 | 0.004575 | 0.004575 | 0 |
| 1738189440 | 0.004575 | 0 | 0.00 | 0.004575 | 0.004575 | 0.004575 | 0 |
| 1738103040 | 0.004575 | 0 | 0.00 | 0.004575 | 0.004575 | 0.004575 | 0 |
| 1738016640 | 0.004575 | 0 | 0.00 | 0.004575 | 0.004575 | 0.004575 | 0 |
| 1737757440 | 0.004575 | -0.000625 | -12.02 | 0.004575 | 0.004575 | 0.004575 | 1000 |
| 1737671220 | 0.0052 | -0.0046 | -46.94 | 0.00637 | 0.00637 | 0.0052 | 104000 |
| 1737584640 | 0.0098 | 0.0050001 | 104.17 | 0.0075 | 0.0098 | 0.0075 | 50000 |
| 1737498420 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1737152820 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1737066420 | 0.0047999 | 0.0007999 | 20.00 | 0.00415 | 0.0047999 | 0.00415 | 30000 |
| 1736979720 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 68000 |
| 1736893200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736806800 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 470000 |
| 1736547720 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1000 |
| 1736375100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736288700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736202300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735943100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735856700 | 0.0035 | 0.000325 | 10.24 | 0.0035 | 0.0035 | 0.0035 | 5000 |
| 1735683960 | 0.003175 | -0.000325 | -9.29 | 0.003175 | 0.003175 | 0.003175 | 10001 |
| 1735596600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735337400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735251000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735078200 | 0.0035 | 0.0003 | 9.38 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1734992400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1734733200 | 0.0032 | 0.0002 | 6.67 | 0.0032 | 0.0032 | 0.0032 | 5000 |
| 1734647100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734560700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734474300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734387900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734128700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734042300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733955900 | 0.003 | -0.000175 | -5.51 | 0.003 | 0.0035 | 0.003 | 76400 |
| 1733869200 | 0.003175 | -0.000225 | -6.62 | 0.0032 | 0.0035 | 0.003175 | 83201 |
| 1733782800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1733523600 | 0.0034 | 0.0004 | 13.33 | 0.0034 | 0.0034 | 0.0032 | 60400 |
| 1733437500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 27015 |
| 1733350980 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733264580 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733178180 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 33474 |
| 1732919040 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732746240 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732659840 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732573440 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732314240 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732227840 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732141440 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732055040 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731968640 | 0.0025 | -0.0012 | -32.43 | 0.00335 | 0.00335 | 0.0025 | 15000 |
| 1731709260 | 0.0037 | 0.00025 | 7.25 | 0.0037 | 0.0037 | 0.0037 | 1500 |
| 1731622800 | 0.00345 | -0.00025 | -6.76 | 0.0037 | 0.0037 | 0.00345 | 1150 |
| 1731536760 | 0.0037 | -0.0005 | -11.90 | 0.0037 | 0.0037 | 0.0037 | 11499 |
| 1731450480 | 0.0042 | 0.0004 | 10.53 | 0.0032 | 0.0042 | 0.0032 | 15003 |
| 1731363600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1731104400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1731018000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1730931600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 500 |
| 1730845680 | 0.0038 | 0.0003 | 8.57 | 0.0035 | 0.0038 | 0.00325 | 165000 |
| 1730755620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
