Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 48.54 | 48.54 | 48.54 | 100 | 48.54 | CS |
| 26 | 47.69 | 5610.58823529 | 0.85 | 48.54 | 0.85 | 50 | 48.54 | CS |
| 52 | 7.64 | 18.6797066015 | 40.9 | 61.9 | 0.619 | 150 | 60.78666667 | CS |
| 156 | -59.46 | -55.0555555556 | 108 | 116 | 0.619 | 5194 | 79.90156608 | CS |
| 260 | -191.46 | -79.775 | 240 | 240 | 0.619 | 5197 | 90.19206219 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991220 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1741904820 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1741818420 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1741732020 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1741645620 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1741386420 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1741300020 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1741213620 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1741127220 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1741040820 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1740781620 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1740695220 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1740608820 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1740522420 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1740436020 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1740176820 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1740090420 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1740004020 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1739917620 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1739572020 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1739485620 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1739399220 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1739312820 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1739226420 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1738967220 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1738880820 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1738794420 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1738708020 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1738621620 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1738362420 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1738276020 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1738189620 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1738103220 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1738016820 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1737757620 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1737671220 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1737584820 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1737498420 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1737152820 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1737066420 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1736980020 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1736893620 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1736807220 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1736548020 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1736375220 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1736288820 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1736202420 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1735943220 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1735856820 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1735684020 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1735597620 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1735338420 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1735252020 | 48.54 | 47.69 | 5,610.59 | 48.54 | 48.54 | 48.54 | 100 |
| 1735047000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734960600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734701400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734615000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734528600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734442200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
