Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.26 | 3.26 | 3.26 | 147 | 3.26 | CS |
| 12 | 0.0099 | 0.304606012123 | 3.2501 | 3.26 | 3.2501 | 74 | 3.26 | CS |
| 26 | 0.0099 | 0.304606012123 | 3.2501 | 3.26 | 3.2501 | 29 | 3.26 | CS |
| 52 | 0.0099 | 0.304606012123 | 3.2501 | 3.26 | 3.2501 | 41 | 3.25517073 | CS |
| 156 | -2.74 | -45.6666666667 | 6 | 8.26 | 3.25 | 676 | 6.06028345 | CS |
| 260 | -1.24 | -27.5555555556 | 4.5 | 8.26 | 3.25 | 578 | 5.84691823 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732573200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1732314000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1732227600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1732141200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1732054800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1731968400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1731709200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1731622800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1731536400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1731450000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1731363600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1731104400 | 3.2599999 | 0.01 | 0.30 | 3.2599999 | 3.2599999 | 3.2599999 | 147 |
| 1731015000 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1730928600 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1730842200 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1730755800 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1730496600 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1730410200 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1730323800 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1730237400 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1730151000 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1729891800 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1729805400 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1729719000 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1729632600 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1729546200 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1729287000 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1729200600 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1729114200 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1729027800 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1728941400 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1728682200 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1728595800 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1728509400 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1728423000 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1728336600 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1728077400 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1727991000 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1727904600 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1727818200 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1727731800 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1727472600 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1727386200 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1727274600 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1727188200 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1727101800 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1726842600 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1726756200 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1726669800 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1726583400 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1726497000 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1726237800 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1726151400 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1726065000 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1725978600 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1725892200 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1725633000 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1725546600 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1725460200 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1725373800 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1725028200 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1724941800 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1724855400 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1724769000 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
| 1724682600 | 3.2501 | 0 | 0.00 | 3.2501 | 3.2501 | 3.2501 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
