Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.0812 | 13.1221719457 | 0.6188 | 0.71776 | 0.6188 | 4940 | 0.69690759 | DR |
| 12 | 0.201 | 40.2805611222 | 0.499 | 1 | 0.4975 | 3642 | 0.82525887 | DR |
| 26 | 0.060035 | 9.38098177244 | 0.639965 | 1 | 0.4792 | 3418 | 0.7069699 | DR |
| 52 | -0.0772 | -9.93309315492 | 0.7772 | 1 | 0.4792 | 4592 | 0.67374863 | DR |
| 156 | -5.92 | -89.4259818731 | 6.62 | 7.16 | 0.4792 | 18544 | 2.38090412 | DR |
| 260 | -8.99 | -92.7760577915 | 9.69 | 11.16 | 0.4792 | 20731 | 4.17626288 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733869500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733783100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733523900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733437500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733351100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733264700 | 0.7 | -0.0073 | -1.03 | 0.7055 | 0.71776 | 0.7 | 14115 |
| 1733178180 | 0.7073 | 0.0885 | 14.30 | 0.7073 | 0.7073 | 0.7073 | 129 |
| 1732919340 | 0.6188 | 0 | 0.00 | 0.6188 | 0.6188 | 0.6188 | 0 |
| 1732746540 | 0.6188 | 0 | 0.00 | 0.6188 | 0.6188 | 0.6188 | 0 |
| 1732660140 | 0.6188 | -0.0312 | -4.80 | 0.6188 | 0.6188 | 0.6188 | 576 |
| 1732573680 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732314480 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732228080 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732141680 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732055280 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731968880 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731709680 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731623280 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731536880 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731450480 | 0.65 | -0.0947 | -12.72 | 0.65 | 0.65 | 0.65 | 1043 |
| 1731363600 | 0.7447 | 0 | 0.00 | 0.7447 | 0.7447 | 0.7447 | 0 |
| 1731104400 | 0.7447 | -0.0053 | -0.71 | 0.6818999 | 0.7447 | 0.6818999 | 1286 |
| 1731018540 | 0.75 | 0.0600001 | 8.70 | 0.7191999 | 0.75 | 0.7191999 | 5800 |
| 1730931600 | 0.6899999 | -0.057695 | -7.72 | 0.6579 | 0.6899999 | 0.6579 | 3729 |
| 1730845680 | 0.747695 | -0.019655 | -2.56 | 0.747695 | 0.747695 | 0.747695 | 176 |
| 1730755620 | 0.76735 | 0 | 0.00 | 0.76735 | 0.76735 | 0.76735 | 0 |
| 1730496420 | 0.76735 | -0.00265 | -0.34 | 0.76735 | 0.76735 | 0.76735 | 167 |
| 1730410080 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730323680 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730237280 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730150880 | 0.77 | 0.0198 | 2.64 | 0.7629 | 0.77 | 0.7629 | 554 |
| 1729891500 | 0.7502 | 0.0742 | 10.98 | 0.8104 | 0.8104 | 0.7502 | 1080 |
| 1729805280 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1729718880 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1729632480 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1729546080 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1729286880 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1729200480 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1729114080 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1729027680 | 0.676 | -0.091 | -11.86 | 0.6929999 | 0.6929999 | 0.66 | 1893 |
| 1728940980 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1728681780 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1728595380 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1728508980 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1728422580 | 0.767 | -0.233 | -23.30 | 0.8885 | 0.8885 | 0.767 | 5000 |
| 1728336000 | 1 | 0.14 | 16.28 | 0.99 | 1 | 0.99 | 17600 |
| 1728077220 | 0.86 | -0.05 | -5.49 | 0.86 | 0.86 | 0.86 | 5000 |
| 1727990760 | 0.91 | -0.09 | -9.00 | 0.94 | 0.94 | 0.91 | 4256 |
| 1727904000 | 1 | 0.21949 | 28.12 | 0.992 | 1 | 0.9401 | 7116 |
| 1727818140 | 0.78051 | 0.01701 | 2.23 | 0.7985 | 0.7985 | 0.78051 | 6799 |
| 1727731380 | 0.7635 | 0.0835 | 12.28 | 0.75 | 0.7915 | 0.75 | 5503 |
| 1727472000 | 0.68 | 0.0021001 | 0.31 | 0.6899999 | 0.72 | 0.68 | 1000 |
| 1727386200 | 0.6778999 | 0.1803999 | 36.26 | 0.65 | 0.6778999 | 0.65 | 473 |
| 1727299620 | 0.4975 | 0 | 0.00 | 0.4975 | 0.4975 | 0.4975 | 0 |
| 1727213220 | 0.4975 | 0 | 0.00 | 0.4975 | 0.4975 | 0.4975 | 0 |
| 1727126820 | 0.4975 | 0 | 0.00 | 0.4975 | 0.4975 | 0.4975 | 0 |
| 1726867620 | 0.4975 | 0 | 0.00 | 0.4975 | 0.4975 | 0.4975 | 0 |
| 1726781220 | 0.4975 | -0.0015 | -0.30 | 0.4975 | 0.4975 | 0.4975 | 195 |
| 1726694460 | 0.499 | -0.0164 | -3.18 | 0.499 | 0.499 | 0.499 | 282 |
| 1726583400 | 0.5154 | 0 | 0.00 | 0.5154 | 0.5154 | 0.5154 | 0 |
| 1726497000 | 0.5154 | 0 | 0.00 | 0.5154 | 0.5154 | 0.5154 | 0 |
| 1726237800 | 0.5154 | 0 | 0.00 | 0.5154 | 0.5154 | 0.5154 | 0 |
| 1726151400 | 0.5154 | 0 | 0.00 | 0.5154 | 0.5154 | 0.5154 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
