Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.446 | -1.96944272719 | 22.646 | 22.75 | 22.2 | 415 | 22.55120482 | DR |
| 4 | -0.446 | -1.96944272719 | 22.646 | 22.75 | 22.2 | 415 | 22.55120482 | DR |
| 12 | 9.713065 | 77.7858217409 | 12.486935 | 22.75 | 12.486935 | 531 | 22.01904493 | DR |
| 26 | 8.94 | 67.4208144796 | 13.26 | 22.75 | 12.486935 | 545 | 18.486305 | DR |
| 52 | 10.08 | 83.1683168317 | 12.12 | 22.75 | 12.12 | 10151 | 12.33523684 | DR |
| 156 | 7.97 | 56.0084328883 | 14.23 | 22.75 | 12.12 | 10597 | 12.88525814 | DR |
| 260 | 9.17 | 70.3760552571 | 13.03 | 22.75 | 12.12 | 7890 | 12.88802978 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734560940 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 1202 |
| 1734474540 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734388140 | 22.2 | -0.55 | -2.42 | 22.2 | 22.2 | 22.2 | 300 |
| 1734128940 | 22.75 | 0.38 | 1.70 | 22.646 | 22.75 | 22.646 | 530 |
| 1734038700 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1733952300 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1733865900 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1733779500 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1733520300 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1733433900 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1733347500 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1733261100 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1733174700 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1732915500 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1732742700 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1732656300 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1732569900 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1732310700 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1732224300 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1732137900 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1732051500 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1731965100 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1731705900 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1731619500 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1731533100 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1731446700 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1731360300 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1731101100 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1731014700 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1730928300 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1730841900 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1730755500 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1730496300 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1730409900 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1730323500 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1730237100 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1730150700 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1729891500 | 22.37 | 0.22 | 0.99 | 22.72 | 22.72 | 22.37 | 550 |
| 1729805160 | 22.15 | 0.25 | 1.14 | 22.22 | 22.22 | 22.15 | 1245 |
| 1729718940 | 21.9 | 0.68 | 3.20 | 21.9 | 21.9 | 21.9 | 110 |
| 1729632000 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1729545600 | 21.22 | 8.73 | 69.94 | 21.42 | 21.42 | 21.22 | 982 |
| 1729287000 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
| 1729200600 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
| 1729114200 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
| 1729027800 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
| 1728941400 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
| 1728682200 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
| 1728595800 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
| 1728509400 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
| 1728423000 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
| 1728336600 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
| 1728077400 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
| 1727991000 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
| 1727904600 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
| 1727818200 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
| 1727731800 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
| 1727472600 | 12.486935 | 0 | 0.00 | 12.486935 | 12.486935 | 12.486935 | 0 |
| 1727386200 | 12.486935 | -0.31 | -2.45 | 12.486935 | 12.486935 | 12.486935 | 0 |
| 1727274600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727188200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727101800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726842600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726756200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
