Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.85 | -2.81154448505 | 670.45 | 670.45 | 651.6 | 2 | 663.86666667 | CS |
| 4 | -8.82 | -1.33551376397 | 660.42 | 725.5 | 651.6 | 24 | 683.58757078 | CS |
| 12 | 83.32 | 14.6617864433 | 568.28 | 725.5 | 568.28 | 21 | 652.65409653 | CS |
| 26 | -33.85 | -4.93836166022 | 685.45 | 725.5 | 566.91 | 33 | 618.25878881 | CS |
| 52 | -175.04 | -21.1748766089 | 826.64 | 880 | 566.91 | 30 | 673.96654552 | CS |
| 156 | -42.6 | -6.13656006914 | 694.2 | 962.1 | 549.35 | 20 | 715.85859276 | CS |
| 260 | 182.43 | 38.8835603299 | 469.17 | 962.1 | 250 | 33 | 561.59915308 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 651.6 | 0 | 0.00 | 651.6 | 651.6 | 651.6 | 0 |
| 1739485740 | 651.6 | 0 | 0.00 | 651.6 | 651.6 | 651.6 | 0 |
| 1739399340 | 651.6 | 0 | 0.00 | 651.6 | 651.6 | 651.6 | 0 |
| 1739312940 | 651.6 | -18.4 | -2.75 | 651.6 | 651.6 | 651.6 | 1 |
| 1739226000 | 670 | -6.49 | -0.96 | 670.45 | 670.45 | 670 | 2 |
| 1738967280 | 676.49 | 0 | 0.00 | 676.49 | 676.49 | 676.49 | 0 |
| 1738880880 | 676.49 | 0 | 0.00 | 676.49 | 676.49 | 676.49 | 0 |
| 1738794480 | 676.49 | 0 | 0.00 | 676.49 | 676.49 | 676.49 | 0 |
| 1738708080 | 676.49 | 0 | 0.00 | 676.49 | 676.49 | 676.49 | 0 |
| 1738621680 | 676.49 | 0 | 0.00 | 676.49 | 676.49 | 676.49 | 0 |
| 1738362480 | 676.49 | 0 | 0.00 | 676.49 | 676.49 | 676.49 | 0 |
| 1738276080 | 676.49 | -6.69 | -0.98 | 676.49 | 676.49 | 676.49 | 150 |
| 1738189740 | 683.1849 | -42.32 | -5.83 | 683.1849 | 683.1849 | 683.1849 | 20 |
| 1738103280 | 725.5 | 25.5 | 3.64 | 720 | 725.5 | 720 | 23 |
| 1738016640 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1737757440 | 700 | 5.84 | 0.84 | 700 | 700 | 700 | 16 |
| 1737671040 | 694.16 | 0 | 0.00 | 694.16 | 694.16 | 694.16 | 0 |
| 1737584640 | 694.16 | 33.75 | 5.11 | 694.16 | 694.16 | 694.16 | 2 |
| 1737498540 | 660.41 | -0.01 | -0.00 | 660.41 | 660.41 | 660.41 | 4 |
| 1737152880 | 660.41999 | -4.46 | -0.67 | 660.41999 | 660.41999 | 660.41999 | 1 |
| 1737066420 | 664.88 | 29.6 | 4.66 | 649.99 | 664.88 | 649.99 | 2 |
| 1736979720 | 635.28 | 5.35 | 0.85 | 635.28 | 635.28 | 635.28 | 1 |
| 1736893500 | 629.92999 | 0 | 0.00 | 629.92999 | 629.92999 | 629.92999 | 0 |
| 1736807100 | 629.92999 | 0 | 0.00 | 629.92999 | 629.92999 | 629.92999 | 0 |
| 1736547900 | 629.92999 | 0 | 0.00 | 629.92999 | 629.92999 | 629.92999 | 0 |
| 1736375100 | 629.92999 | 0 | 0.00 | 629.92999 | 629.92999 | 629.92999 | 0 |
| 1736288700 | 629.92999 | 0 | 0.00 | 629.92999 | 629.92999 | 629.92999 | 0 |
| 1736202300 | 629.92999 | 0 | 0.00 | 629.92999 | 629.92999 | 629.92999 | 0 |
| 1735943100 | 629.92999 | 0 | 0.00 | 629.92999 | 629.92999 | 629.92999 | 0 |
| 1735856700 | 629.92999 | 15.93 | 2.59 | 629.92999 | 629.92999 | 629.92999 | 20 |
| 1735683600 | 614 | 0 | 0.00 | 614 | 614 | 614 | 0 |
| 1735597200 | 614 | 0 | 0.00 | 614 | 614 | 614 | 0 |
| 1735338000 | 614 | -0.62 | -0.10 | 614.62 | 614.62 | 614 | 153 |
| 1735251600 | 614.615 | 0 | 0.00 | 614.615 | 614.615 | 614.615 | 0 |
| 1735078800 | 614.615 | 0 | 0.00 | 614.615 | 614.615 | 614.615 | 0 |
| 1734992400 | 614.615 | 18.69 | 3.14 | 614.615 | 614.615 | 614.615 | 4 |
| 1734733200 | 595.92999 | 0 | 0.00 | 595.92999 | 595.92999 | 595.92999 | 0 |
| 1734646800 | 595.92999 | -13.84 | -2.27 | 595.92999 | 595.92999 | 595.92999 | 1 |
| 1734560940 | 609.772 | -19.83 | -3.15 | 609.772 | 609.772 | 609.772 | 1 |
| 1734474360 | 629.6 | 30.71 | 5.13 | 629.6 | 629.6 | 629.6 | 1 |
| 1734387900 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1734128700 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1734042300 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1733955900 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1733869500 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1733783100 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1733523900 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1733437500 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1733351100 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1733264700 | 598.895 | 30.62 | 5.39 | 598.895 | 598.895 | 598.895 | 1 |
| 1733178540 | 568.28 | 0 | 0.00 | 568.28 | 568.28 | 568.28 | 0 |
| 1732919340 | 568.28 | 0 | 0.00 | 568.28 | 568.28 | 568.28 | 0 |
| 1732746540 | 568.28 | 0 | 0.00 | 568.28 | 568.28 | 568.28 | 0 |
| 1732660140 | 568.28 | 1.37 | 0.24 | 568.28 | 568.28 | 568.28 | 1 |
| 1732573200 | 566.91 | 0 | 0.00 | 566.91 | 566.91 | 566.91 | 0 |
| 1732314000 | 566.91 | 0 | 0.00 | 566.91 | 566.91 | 566.91 | 0 |
| 1732227600 | 566.91 | 0 | 0.00 | 566.91 | 566.91 | 566.91 | 0 |
| 1732141200 | 566.91 | 0 | 0.00 | 566.91 | 566.91 | 566.91 | 0 |
| 1732054800 | 566.91 | -35.14 | -5.84 | 572.135 | 572.135 | 566.91 | 308 |
| 1731968460 | 602.04999 | 0 | 0.00 | 602.04999 | 602.04999 | 602.04999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
