Dados Históricos China Eastern Air (PK) - CHEAF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0.004	1.25707102451	0.3182	0.325	0.3182	867	0.31923077	CS
12	-0.0075	-2.27479526843	0.3297	0.34	0.29945	1693	0.32048101	CS
26	0.086071	36.450838313	0.236129	0.34	0.2	32935	0.25261928	CS
52	0.0647	25.1262135922	0.2575	0.34	0.2	34207	0.25372724	CS
156	-0.0528	-14.08	0.375	0.74	0.0016	21018	0.26084399	CS
260	-0.121533	-27.3887675697	0.443733	0.74	0.0016	17505	0.2748176	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740695340	0.3222	0	0.00	0.3222	0.3222	0.3222	0
1740608940	0.3222	0	0.00	0.3222	0.3222	0.3222	0
1740522540	0.3222	0	0.00	0.3222	0.3222	0.3222	0
1740436140	0.3222	0	0.00	0.3222	0.3222	0.3222	0
1740176940	0.3222	0	0.00	0.3222	0.3222	0.3222	0
1740090540	0.3222	0	0.00	0.3222	0.3222	0.3222	0
1740004140	0.3222	0	0.00	0.3222	0.3222	0.3222	0
1739917740	0.3222	0	0.00	0.3222	0.3222	0.3222	0
1739572140	0.3222	0	0.00	0.3222	0.3222	0.3222	0
1739485740	0.3222	0	0.00	0.3222	0.3222	0.3222	0
1739399340	0.3222	0	0.00	0.3222	0.3222	0.3222	0
1739312940	0.3222	-0.0028	-0.86	0.3222	0.3222	0.3222	500
1739226000	0.325	0.0068	2.14	0.325	0.325	0.325	100
1738966800	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1738880400	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1738794000	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1738707600	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1738621200	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1738362000	0.3182	0.016	5.29	0.3182	0.3182	0.3182	2000
1738276080	0.3022	-0.0378	-11.12	0.3022	0.3022	0.3022	2000
1738189380	0.34	0	0.00	0.34	0.34	0.34	0
1738102980	0.34	0	0.00	0.34	0.34	0.34	0
1738016580	0.34	0	0.00	0.34	0.34	0.34	0
1737757380	0.34	0	0.00	0.34	0.34	0.34	0
1737670980	0.34	0	0.00	0.34	0.34	0.34	0
1737584580	0.34	0	0.00	0.34	0.34	0.34	0
1737498180	0.34	0	0.00	0.34	0.34	0.34	0
1737152580	0.34	0	0.00	0.34	0.34	0.34	0
1737066180	0.34	0	0.00	0.34	0.34	0.34	0
1736979780	0.34	0	0.00	0.34	0.34	0.34	0
1736893380	0.34	0.04055	13.54	0.34	0.34	0.34	3250
1736806800	0.29945	-0.03025	-9.18	0.29945	0.29945	0.29945	2000
1736547600	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1736374800	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1736288400	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1736202000	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1735942800	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1735856400	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1735683600	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1735597200	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1735338000	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1735251600	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1735078800	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1734992400	0.3297	0.1297	64.85	0.3297	0.3297	0.3297	2000
1734732600	0.2	0	0.00	0.2	0.2	0.2	0
1734646200	0.2	0	0.00	0.2	0.2	0.2	0
1734559800	0.2	0	0.00	0.2	0.2	0.2	0
1734473400	0.2	0	0.00	0.2	0.2	0.2	0
1734387000	0.2	0	0.00	0.2	0.2	0.2	0
1734127800	0.2	0	0.00	0.2	0.2	0.2	0
1734041400	0.2	0	0.00	0.2	0.2	0.2	0
1733955000	0.2	0	0.00	0.2	0.2	0.2	0
1733868600	0.2	0	0.00	0.2	0.2	0.2	0
1733782200	0.2	0	0.00	0.2	0.2	0.2	0
1733523000	0.2	0	0.00	0.2	0.2	0.2	0
1733436600	0.2	0	0.00	0.2	0.2	0.2	0
1733350200	0.2	0	0.00	0.2	0.2	0.2	0
1733263800	0.2	0	0.00	0.2	0.2	0.2	0
1733177400	0.2	0	0.00	0.2	0.2	0.2	0
1732918200	0.2	-0.0853	-29.90	0.2916	0.2916	0.2	40000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

China Eastern Air (PK) (CHEAF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

China Eastern Air (PK) (CHEAF) Histórico

China Eastern Air (PK) (CHEAF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios