Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0087 | 0.0087 | 0.0065 | 6843 | 0.0087 | CS |
| 4 | 0.00225 | 34.8837209302 | 0.00645 | 0.0087 | 0.006 | 37255 | 0.00749071 | CS |
| 12 | -0.0041 | -32.03125 | 0.0128 | 0.0149 | 0.0051 | 104486 | 0.00893094 | CS |
| 26 | -0.0094 | -51.9337016575 | 0.0181 | 0.0245 | 0.0051 | 100133 | 0.01278179 | CS |
| 52 | -0.02625 | -75.1072961373 | 0.03495 | 0.0633 | 0.0051 | 111297 | 0.02702308 | CS |
| 156 | -0.1057 | -92.3951048951 | 0.1144 | 0.12 | 0.0051 | 146359 | 0.0450602 | CS |
| 260 | -0.1057 | -92.3951048951 | 0.1144 | 0.12 | 0.0051 | 146359 | 0.0450602 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738794540 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1738708140 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1738621740 | 0.0087 | 0.0012 | 16.00 | 0.0087 | 0.0087 | 0.0087 | 6843 |
| 1738362480 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738276080 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738189680 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738103280 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.0067 | 26200 |
| 1738016820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737757620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737671220 | 0.007 | 0.0002 | 2.94 | 0.0068 | 0.007 | 0.0064 | 86347 |
| 1737584640 | 0.0068 | -0.0019 | -21.84 | 0.006 | 0.0068 | 0.006 | 500 |
| 1737498540 | 0.0087 | 0.00135 | 18.37 | 0.0087 | 0.0087 | 0.0087 | 10000 |
| 1737152880 | 0.00735 | -0.00075 | -9.26 | 0.008 | 0.008 | 0.00735 | 40000 |
| 1737066420 | 0.0081 | 0.00075 | 10.20 | 0.0075 | 0.0081 | 0.0074 | 115001 |
| 1736979720 | 0.00735 | 0.00075 | 11.36 | 0.0087 | 0.0087 | 0.0062 | 47656 |
| 1736893200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1736806800 | 0.0066 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0066 | 20000 |
| 1736547720 | 0.0066 | 0.0001 | 1.54 | 0.00645 | 0.0066 | 0.00645 | 20000 |
| 1736375340 | 0.0065 | -0.00075 | -10.34 | 0.008 | 0.008 | 0.0065 | 27000 |
| 1736288940 | 0.00725 | 0.00055 | 8.21 | 0.00725 | 0.00725 | 0.00725 | 15000 |
| 1736202360 | 0.0067 | -0.0011 | -14.10 | 0.008 | 0.0095999 | 0.0056 | 78200 |
| 1735942980 | 0.0078 | 0 | 0.00 | 0.00748 | 0.0078 | 0.0066 | 41055 |
| 1735856760 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1735683960 | 0.0078 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0051 | 326080 |
| 1735597740 | 0.0078 | -0.0012 | -13.33 | 0.0079 | 0.0079 | 0.0075 | 23033 |
| 1735338000 | 0.009 | 0.0001 | 1.12 | 0.0119 | 0.0119 | 0.0073 | 36406 |
| 1735252020 | 0.0089 | -0.0001 | -1.11 | 0.0094 | 0.0094 | 0.0089 | 85000 |
| 1735078200 | 0.009 | 0.00105 | 13.21 | 0.00795 | 0.009 | 0.00795 | 2000 |
| 1734992400 | 0.00795 | 0.00015 | 1.92 | 0.0098 | 0.0098 | 0.0066 | 564240 |
| 1734733200 | 0.0078 | -0.0012 | -13.33 | 0.00825 | 0.009 | 0.0072 | 354626 |
| 1734646800 | 0.009 | 0.0008501 | 10.43 | 0.00825 | 0.009 | 0.00825 | 15000 |
| 1734560940 | 0.0081499 | -0.00085 | -9.44 | 0.00795 | 0.0088 | 0.00795 | 69795 |
| 1734474360 | 0.009 | -0.0008 | -8.16 | 0.0111 | 0.0111 | 0.0081 | 52435 |
| 1734388140 | 0.0098 | 0.00115 | 13.29 | 0.0084499 | 0.0098 | 0.0084499 | 40000 |
| 1734128940 | 0.00865 | 0.00125 | 16.89 | 0.0099 | 0.0099 | 0.0085 | 21010 |
| 1734042480 | 0.0074 | -0.0016 | -17.78 | 0.0085 | 0.00865 | 0.0074 | 22000 |
| 1733955900 | 0.009 | -0.001 | -10.00 | 0.00966 | 0.00966 | 0.0074 | 19936 |
| 1733869200 | 0.01 | 0.0005 | 5.26 | 0.01135 | 0.01135 | 0.008 | 230000 |
| 1733782800 | 0.0095 | -0.0012 | -11.21 | 0.008 | 0.0095 | 0.0076 | 396300 |
| 1733523900 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1733437500 | 0.0107 | 0.0007 | 7.00 | 0.0091 | 0.0107 | 0.008 | 40400 |
| 1733350980 | 0.01 | 0.001 | 11.11 | 0.009 | 0.0104 | 0.009 | 30160 |
| 1733264700 | 0.009 | -0.001 | -10.00 | 0.0125 | 0.0125 | 0.0085 | 380000 |
| 1733178180 | 0.01 | 0 | 0.00 | 0.0104 | 0.0104 | 0.01 | 90000 |
| 1732918200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 23800 |
| 1732746540 | 0.01 | -0.0003 | -2.91 | 0.0109 | 0.01265 | 0.01 | 971900 |
| 1732660140 | 0.0103 | -0.0027 | -20.77 | 0.0149 | 0.0149 | 0.0103 | 54750 |
| 1732573560 | 0.013 | 0.0001 | 0.78 | 0.0135 | 0.0136 | 0.013 | 47000 |
| 1732314300 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1732227900 | 0.0129 | 0.0012 | 10.26 | 0.0123 | 0.0129 | 0.0123 | 8800 |
| 1732141740 | 0.0117 | 0 | 0.00 | 0.0103 | 0.01185 | 0.0103 | 9440 |
| 1732054800 | 0.0117 | -0.0009 | -7.14 | 0.0117 | 0.0117 | 0.0117 | 5003 |
| 1731968460 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1731709260 | 0.0126 | -0.0002 | -1.56 | 0.0107 | 0.01285 | 0.0107 | 35000 |
| 1731622800 | 0.0128 | 0.0011 | 9.40 | 0.0128 | 0.0128 | 0.0128 | 5000 |
| 1731536760 | 0.0117 | -0.0009 | -7.14 | 0.0122 | 0.0127 | 0.0117 | 75000 |
| 1731450480 | 0.0126 | 0.0016 | 14.55 | 0.0127499 | 0.0127499 | 0.0111 | 113200 |
| 1731363600 | 0.011 | -0.0024 | -17.91 | 0.0118 | 0.0118 | 0.011 | 141000 |
| 1731104940 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1731018540 | 0.0134 | -0.00105 | -7.27 | 0.0134 | 0.0143 | 0.0126 | 74000 |
| 1730931600 | 0.01445 | 0.00075 | 5.47 | 0.01445 | 0.01445 | 0.01445 | 10259 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
