Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 31.1111111111 | 0.0045 | 0.007 | 0.00385 | 28900 | 0.00459031 | CS |
| 4 | -0.0001 | -1.66666666667 | 0.006 | 0.007 | 0.0038 | 30275 | 0.0052128 | CS |
| 12 | -0.00205 | -25.786163522 | 0.00795 | 0.0125 | 0.0038 | 39817 | 0.00692658 | CS |
| 26 | -0.0085 | -59.0277777778 | 0.0144 | 0.0213 | 0.0038 | 94264 | 0.01169328 | CS |
| 52 | -0.0469 | -88.8257575758 | 0.0528 | 0.0562 | 0.0038 | 96731 | 0.02215804 | CS |
| 156 | -0.1085 | -94.8426573427 | 0.1144 | 0.12 | 0.0038 | 139392 | 0.04459532 | CS |
| 260 | -0.1085 | -94.8426573427 | 0.1144 | 0.12 | 0.0038 | 139392 | 0.04459532 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1742246400 | 0.0059 | 0.0018 | 43.90 | 0.0059 | 0.0059 | 0.0059 | 10000 |
| 1741987680 | 0.0041 | -0.0029 | -41.43 | 0.004 | 0.0041 | 0.004 | 3000 |
| 1741901340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7000 |
| 1741814940 | 0.007 | 0.003 | 75.00 | 0.0065 | 0.007 | 0.004 | 15000 |
| 1741728480 | 0.004 | -0.0015 | -27.27 | 0.0045 | 0.0045 | 0.00385 | 109500 |
| 1741641600 | 0.0055 | 0.0006801 | 14.11 | 0.0055 | 0.0055 | 0.0055 | 10000 |
| 1741386000 | 0.0048199 | 0.0009199 | 23.59 | 0.0046499 | 0.0048199 | 0.0046499 | 1130 |
| 1741300140 | 0.0039 | -0.0016 | -29.09 | 0.0039 | 0.0039 | 0.0039 | 5000 |
| 1741213740 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741127340 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741040940 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740781740 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740695340 | 0.0055 | 0.0009 | 19.57 | 0.0038 | 0.0055 | 0.0038 | 25000 |
| 1740608400 | 0.0046 | -0.0004 | -8.00 | 0.0046 | 0.0046 | 0.0046 | 3600 |
| 1740522480 | 0.005 | -0.00012 | -2.34 | 0.005 | 0.005 | 0.005 | 100000 |
| 1740435600 | 0.00512 | -0.00138 | -21.23 | 0.0053 | 0.0053 | 0.0045 | 59000 |
| 1740176400 | 0.0065 | 0.0005 | 8.33 | 0.005 | 0.0065 | 0.0038 | 65000 |
| 1740090360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740003960 | 0.006 | 0 | 0.00 | 0.00645 | 0.00645 | 0.006 | 10900 |
| 1739917740 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 30000 |
| 1739572020 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 49000 |
| 1739485320 | 0.0075 | 0.00015 | 2.04 | 0.0075 | 0.0075 | 0.0075 | 5000 |
| 1739398920 | 0.00735 | 0.00105 | 16.67 | 0.00735 | 0.00735 | 0.00735 | 25000 |
| 1739312400 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1739226000 | 0.0063 | -0.0006 | -8.70 | 0.0065 | 0.0066 | 0.006 | 34121 |
| 1738967160 | 0.0069 | -0.0018 | -20.69 | 0.0072 | 0.0072 | 0.0069 | 14000 |
| 1738880400 | 0.0087 | 0 | 0.00 | 0.0065 | 0.0087 | 0.0065 | 5100 |
| 1738794540 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1738708140 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1738621740 | 0.0087 | 0.0012 | 16.00 | 0.0087 | 0.0087 | 0.0087 | 6843 |
| 1738362480 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738276080 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738189680 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738103280 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.0067 | 26200 |
| 1738016820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737757620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737671220 | 0.007 | 0.0002 | 2.94 | 0.0068 | 0.007 | 0.0064 | 86347 |
| 1737584640 | 0.0068 | -0.0019 | -21.84 | 0.006 | 0.0068 | 0.006 | 500 |
| 1737498540 | 0.0087 | 0.00135 | 18.37 | 0.0087 | 0.0087 | 0.0087 | 10000 |
| 1737152880 | 0.00735 | -0.00075 | -9.26 | 0.008 | 0.008 | 0.00735 | 40000 |
| 1737066420 | 0.0081 | 0.00075 | 10.20 | 0.0075 | 0.0081 | 0.0074 | 115001 |
| 1736979720 | 0.00735 | 0.00075 | 11.36 | 0.0087 | 0.0087 | 0.0062 | 47656 |
| 1736893200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1736806800 | 0.0066 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0066 | 20000 |
| 1736547720 | 0.0066 | 0.0001 | 1.54 | 0.00645 | 0.0066 | 0.00645 | 20000 |
| 1736375340 | 0.0065 | -0.00075 | -10.34 | 0.008 | 0.008 | 0.0065 | 27000 |
| 1736288940 | 0.00725 | 0.00055 | 8.21 | 0.00725 | 0.00725 | 0.00725 | 15000 |
| 1736202360 | 0.0067 | -0.0011 | -14.10 | 0.008 | 0.0095999 | 0.0056 | 78200 |
| 1735942980 | 0.0078 | 0 | 0.00 | 0.00748 | 0.0078 | 0.0066 | 41055 |
| 1735856760 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1735683960 | 0.0078 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0051 | 326080 |
| 1735597740 | 0.0078 | -0.0012 | -13.33 | 0.0079 | 0.0079 | 0.0075 | 23033 |
| 1735338000 | 0.009 | 0.0001 | 1.12 | 0.0119 | 0.0119 | 0.0073 | 36406 |
| 1735252020 | 0.0089 | -0.0001 | -1.11 | 0.0094 | 0.0094 | 0.0089 | 85000 |
| 1735078200 | 0.009 | 0.00105 | 13.21 | 0.00795 | 0.009 | 0.00795 | 2000 |
| 1734992400 | 0.00795 | 0.00015 | 1.92 | 0.0098 | 0.0098 | 0.0066 | 564240 |
| 1734733200 | 0.0078 | -0.0012 | -13.33 | 0.00825 | 0.009 | 0.0072 | 354626 |
| 1734646800 | 0.009 | 0.0008501 | 10.43 | 0.00825 | 0.009 | 0.00825 | 15000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
