Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 182.0528 | 182.0528 | 182.0528 | 17 | 182.0528 | CS |
| 4 | 0.0528 | 0.029010989011 | 182 | 190.21 | 176.25 | 233 | 183.69650009 | CS |
| 12 | -18.0642 | -9.0268193107 | 200.117 | 205.31 | 176.25 | 93 | 187.48459939 | CS |
| 26 | -34.9472 | -16.1047004608 | 217 | 237.38 | 176.25 | 95 | 194.58191907 | CS |
| 52 | -14.4872 | -7.37112038262 | 196.54 | 237.38 | 176.25 | 111 | 205.21179798 | CS |
| 156 | 22.3653 | 14.005667319 | 159.6875 | 237.38 | 118.425 | 209 | 162.48606553 | CS |
| 260 | 20.8447 | 12.9303056112 | 161.2081 | 237.38 | 95 | 230 | 160.10351943 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 182.0528 | 0 | 0.00 | 182.0528 | 182.0528 | 182.0528 | 0 |
| 1735856400 | 182.0528 | 0 | 0.00 | 182.0528 | 182.0528 | 182.0528 | 0 |
| 1735683600 | 182.0528 | 0 | 0.00 | 182.0528 | 182.0528 | 182.0528 | 0 |
| 1735597200 | 182.0528 | 0 | 0.00 | 182.0528 | 182.0528 | 182.0528 | 0 |
| 1735338000 | 182.0528 | -8.16 | -4.29 | 182.0528 | 182.0528 | 182.0528 | 17 |
| 1735251600 | 190.21 | 0 | 0.00 | 190.21 | 190.21 | 190.21 | 0 |
| 1735078800 | 190.21 | 0 | 0.00 | 190.21 | 190.21 | 190.21 | 0 |
| 1734992400 | 190.21 | 10.2 | 5.67 | 187.072 | 190.21 | 187.072 | 444 |
| 1734733200 | 180.007 | 3.76 | 2.13 | 180.6128 | 181.2073 | 180.007 | 255 |
| 1734647340 | 176.25 | 0 | 0.00 | 176.25 | 176.25 | 176.25 | 0 |
| 1734560940 | 176.25 | 0 | 0.00 | 176.25 | 176.25 | 176.25 | 0 |
| 1734474540 | 176.25 | 0 | 0.00 | 176.25 | 176.25 | 176.25 | 0 |
| 1734388140 | 176.25 | 0 | 0.00 | 176.25 | 176.25 | 176.25 | 0 |
| 1734128940 | 176.25 | -5.75 | -3.16 | 176.29 | 176.29 | 176.25 | 202 |
| 1734042300 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1733955900 | 182 | -4.87 | -2.61 | 182 | 182 | 182 | 247 |
| 1733869380 | 186.87 | 0 | 0.00 | 186.87 | 186.87 | 186.87 | 0 |
| 1733782980 | 186.87 | 0 | 0.00 | 186.87 | 186.87 | 186.87 | 0 |
| 1733523780 | 186.87 | 0 | 0.00 | 186.87 | 186.87 | 186.87 | 0 |
| 1733437380 | 186.87 | 0 | 0.00 | 186.87 | 186.87 | 186.87 | 0 |
| 1733350980 | 186.87 | -1.04 | -0.55 | 186.87 | 186.87 | 186.87 | 30 |
| 1733264700 | 187.91 | -0.45 | -0.24 | 187.91 | 187.91 | 187.91 | 9 |
| 1733178540 | 188.36 | 0 | 0.00 | 188.36 | 188.36 | 188.36 | 0 |
| 1732919340 | 188.36 | 0 | 0.00 | 188.36 | 188.36 | 188.36 | 0 |
| 1732746540 | 188.36 | 0 | 0.00 | 188.36 | 188.36 | 188.36 | 0 |
| 1732660140 | 188.36 | 3.59 | 1.94 | 188.36 | 188.36 | 188.36 | 2 |
| 1732573200 | 184.77 | 0 | 0.00 | 184.77 | 184.77 | 184.77 | 0 |
| 1732314000 | 184.77 | -6.23 | -3.26 | 184.77 | 184.77 | 184.77 | 2 |
| 1732228140 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1732141740 | 191 | 3.98 | 2.13 | 184.33 | 191 | 184.33 | 419 |
| 1732054800 | 187.02 | -1.26 | -0.67 | 187.61 | 187.61 | 187.02 | 49 |
| 1731968640 | 188.2834 | -6.72 | -3.44 | 188.2834 | 188.2834 | 188.2834 | 25 |
| 1731709200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1731622800 | 195 | 0.5 | 0.26 | 195 | 195 | 195 | 1 |
| 1731536880 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1731450480 | 194.5 | -0.12 | -0.06 | 194.5 | 194.5 | 194.5 | 9 |
| 1731363600 | 194.6199 | 12.95 | 7.13 | 194.6199 | 194.6199 | 194.6199 | 8 |
| 1731104400 | 181.67 | 0 | 0.00 | 181.67 | 181.67 | 181.67 | 0 |
| 1731018000 | 181.67 | 0 | 0.00 | 181.67 | 181.67 | 181.67 | 0 |
| 1730931600 | 181.67 | -17.76 | -8.91 | 181.67 | 181.67 | 181.67 | 30 |
| 1730845680 | 199.43 | 20.84 | 11.67 | 199.43 | 199.43 | 199.43 | 20 |
| 1730755680 | 178.59 | 0 | 0.00 | 178.59 | 178.59 | 178.59 | 0 |
| 1730496480 | 178.59 | 0 | 0.00 | 178.59 | 178.59 | 178.59 | 0 |
| 1730410080 | 178.59 | 0 | 0.00 | 178.59 | 178.59 | 178.59 | 0 |
| 1730323680 | 178.59 | 0 | 0.00 | 178.59 | 178.59 | 178.59 | 0 |
| 1730237280 | 178.59 | -22.54 | -11.21 | 178.59 | 178.59 | 178.59 | 15 |
| 1730150400 | 201.13 | 0 | 0.00 | 201.13 | 201.13 | 201.13 | 0 |
| 1729891200 | 201.13 | 0 | 0.00 | 201.13 | 201.13 | 201.13 | 0 |
| 1729804800 | 201.13 | 0 | 0.00 | 201.13 | 201.13 | 201.13 | 0 |
| 1729718400 | 201.13 | 0 | 0.00 | 201.13 | 201.13 | 201.13 | 0 |
| 1729632000 | 201.13 | 0 | 0.00 | 201.13 | 201.13 | 201.13 | 0 |
| 1729545600 | 201.13 | 9.06 | 4.72 | 201.13 | 201.13 | 201.13 | 1 |
| 1729286760 | 192.0663 | 0 | 0.00 | 192.0663 | 192.0663 | 192.0663 | 0 |
| 1729200360 | 192.0663 | 0 | 0.00 | 192.0663 | 192.0663 | 192.0663 | 0 |
| 1729113960 | 192.0663 | -13.13 | -6.40 | 192.0663 | 192.0663 | 192.0663 | 8 |
| 1729027680 | 205.2 | 12.2 | 6.32 | 200.117 | 205.31 | 200.117 | 161 |
| 1728941160 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1728681960 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1728595560 | 193 | -4.48 | -2.27 | 193 | 193 | 193 | 50 |
| 1728484200 | 197.4824 | 0 | 0.00 | 197.4824 | 197.4824 | 197.4824 | 0 |
| 1728397800 | 197.4824 | 0 | 0.00 | 197.4824 | 197.4824 | 197.4824 | 0 |
| 1728311400 | 197.4824 | 0 | 0.00 | 197.4824 | 197.4824 | 197.4824 | 0 |
| 1728052200 | 197.4824 | 0 | 0.00 | 197.4824 | 197.4824 | 197.4824 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
