Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.53482880756 | 25.41 | 27.19 | 24.5 | 100331 | 25.74481745 | DR |
| 4 | 3.26 | 14.9816176471 | 21.76 | 27.19 | 20.59 | 182424 | 23.22760619 | DR |
| 12 | 3.52 | 16.3720930233 | 21.5 | 27.19 | 19.76 | 176264 | 22.18811777 | DR |
| 26 | 0.1 | 0.401284109149 | 24.92 | 27.19 | 19.51 | 159026 | 22.87618117 | DR |
| 52 | 4.5701 | 22.3477865417 | 20.4499 | 27.19 | 14.52 | 144602 | 20.62722871 | DR |
| 156 | 8.03 | 47.2630959388 | 16.99 | 27.19 | 10.99 | 138351 | 16.26481835 | DR |
| 260 | -190.56 | -88.3940996382 | 215.58 | 334 | 10.99 | 105421 | 18.25974238 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 25.02 | -0.31 | -1.22 | 25.235 | 25.87 | 24.6 | 87447 |
| 1740695340 | 25.33 | -1.28 | -4.81 | 26.3 | 26.3 | 24.65 | 85593 |
| 1740608400 | 26.61 | 0.32 | 1.22 | 27.19 | 27.19 | 25.38 | 52586 |
| 1740522480 | 26.29 | 0.88 | 3.46 | 25.26 | 27 | 25.26 | 120743 |
| 1740435600 | 25.41 | -0.08 | -0.31 | 24.5 | 26.48 | 24.5 | 174561 |
| 1740176400 | 25.49 | 1.07 | 4.38 | 25.41 | 26.24 | 25.11 | 68174 |
| 1740090480 | 24.42 | 0.15 | 0.62 | 23.9 | 25.33 | 23.9 | 59443 |
| 1740003960 | 24.27 | -0.01 | -0.04 | 23.41 | 25.31 | 23.41 | 86327 |
| 1739917740 | 24.28 | 0.6 | 2.53 | 23.45 | 24.37 | 23.45 | 158775 |
| 1739572020 | 23.68 | -0.06 | -0.25 | 22.82 | 24.68 | 22.82 | 136874 |
| 1739485320 | 23.74 | 1.07 | 4.72 | 23.22 | 24.51 | 23.22 | 223338 |
| 1739398920 | 22.67 | -0.52 | -2.24 | 22.71 | 23.6 | 22.45 | 511601 |
| 1739312940 | 23.19 | 0.34 | 1.47 | 23.75 | 23.75 | 22.58 | 514816 |
| 1739226000 | 22.855 | 0.25 | 1.13 | 23.83 | 23.83 | 22.6 | 63686 |
| 1738967160 | 22.6 | 0.34 | 1.53 | 22.75 | 23.64 | 22.58 | 71284 |
| 1738880400 | 22.26 | 0.45 | 2.06 | 22.405 | 23.01 | 22.17 | 576322 |
| 1738794000 | 21.81 | 0.1 | 0.46 | 21 | 22.56 | 21 | 221192 |
| 1738708080 | 21.71 | -0.09 | -0.41 | 22.27 | 22.27 | 20.59 | 80924 |
| 1738621740 | 21.8 | 0.19 | 0.88 | 21.6 | 22.44 | 20.76 | 106949 |
| 1738362000 | 21.61 | -0.75 | -3.35 | 21.76 | 22.1 | 20.91 | 152872 |
| 1738276080 | 22.36 | 2.03 | 9.99 | 21.2 | 22.9 | 21.11 | 164036 |
| 1738189740 | 20.33 | -0.3 | -1.45 | 19.76 | 21.35 | 19.76 | 89914 |
| 1738103280 | 20.63 | -0.13 | -0.63 | 20.25 | 21.37 | 20.16 | 113861 |
| 1738016820 | 20.76 | -0.17 | -0.81 | 20.76 | 20.81 | 20.335 | 251326 |
| 1737757440 | 20.93 | -0.04 | -0.19 | 20.8999 | 20.98 | 20.1 | 218020 |
| 1737671220 | 20.97 | -0.17 | -0.80 | 20.21 | 21.7 | 20.17 | 110310 |
| 1737584640 | 21.14 | -0.02 | -0.09 | 21.285 | 22.06 | 20.4 | 165789 |
| 1737498540 | 21.16 | -0.18 | -0.84 | 20.67 | 21.4 | 20.24 | 258125 |
| 1737152880 | 21.34 | 0.11 | 0.52 | 21.27 | 21.6 | 20.44 | 187705 |
| 1737066420 | 21.23 | -0.31 | -1.44 | 21.24 | 21.415 | 20.41 | 396454 |
| 1736979720 | 21.54 | 0.06 | 0.28 | 20.58 | 21.6149 | 20.58 | 66762 |
| 1736893380 | 21.48 | 0.4 | 1.90 | 21.1101 | 22 | 21.11 | 161186 |
| 1736806800 | 21.08 | -0.02 | -0.09 | 20.8 | 21.92 | 20.28 | 120853 |
| 1736547720 | 21.1 | -0.13 | -0.61 | 21.235 | 22 | 20.47 | 152155 |
| 1736375340 | 21.23 | -0.29 | -1.35 | 20.38 | 21.29 | 20.38 | 59923 |
| 1736288940 | 21.52 | -0.33 | -1.51 | 20.86 | 22.56 | 20.86 | 91036 |
| 1736202360 | 21.85 | -0.2 | -0.91 | 21.13 | 22.05 | 21.13 | 1569552 |
| 1735942980 | 22.05 | 0.03 | 0.14 | 21.49 | 22.88 | 21.16 | 131891 |
| 1735856700 | 22.02 | 0.05 | 0.23 | 22.78 | 22.8299 | 21.9 | 124423 |
| 1735683960 | 21.97 | -0.2 | -0.90 | 21.31 | 22.152 | 21.31 | 61071 |
| 1735597740 | 22.17 | -0.33 | -1.47 | 22.435 | 23.06 | 21.62 | 99537 |
| 1735338000 | 22.5 | 0.55 | 2.51 | 22.35 | 22.61 | 21.64 | 75916 |
| 1735252020 | 21.95 | -0.06 | -0.27 | 22.16 | 22.45 | 21.4 | 78931 |
| 1735078200 | 22.01 | 0.03 | 0.14 | 22.04 | 22.49 | 21.18 | 37775 |
| 1734992400 | 21.98 | 0.64 | 3.00 | 21.95 | 22.44 | 21.09 | 119967 |
| 1734733200 | 21.34 | 0.01 | 0.05 | 20.38 | 22.04 | 20.38 | 145041 |
| 1734646800 | 21.33 | -0.42 | -1.93 | 20.52 | 22.18 | 20.52 | 114081 |
| 1734560940 | 21.75 | -0.92 | -4.06 | 21.31 | 22.46 | 21.31 | 98886 |
| 1734474360 | 22.67 | 0.81 | 3.71 | 21.88 | 23.3875 | 21.88 | 90916 |
| 1734388140 | 21.86 | 0.39 | 1.82 | 22.2499 | 22.2499 | 21.14 | 269000 |
| 1734128940 | 21.47 | -0.6 | -2.72 | 20.64 | 22 | 20.63 | 84614 |
| 1734042480 | 22.07 | -0.15 | -0.68 | 21.88 | 22.49 | 21.36 | 133247 |
| 1733955900 | 22.22 | 0.21 | 0.95 | 22.07 | 22.332 | 21.21 | 94556 |
| 1733869200 | 22.01 | -0.43 | -1.92 | 22.21 | 22.21 | 21.34 | 111959 |
| 1733782800 | 22.44 | -0.04 | -0.18 | 21.75 | 22.68 | 21.74 | 107309 |
| 1733523600 | 22.48 | 0.03 | 0.13 | 21.5 | 23.24 | 21.5 | 72336 |
| 1733437500 | 22.45 | -0.11 | -0.49 | 21.61 | 22.96 | 21.61 | 115148 |
| 1733350980 | 22.56 | -0.02 | -0.09 | 22.44 | 23.12 | 21.56 | 96057 |
| 1733264700 | 22.58 | 0.57 | 2.59 | 21.75 | 23.39 | 21.7 | 75402 |
| 1733178180 | 22.01 | 0.01 | 0.05 | 21.4501 | 22.375 | 21.4501 | 110924 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
