Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0116 | -0.283507674259 | 4.0916 | 4.0916 | 4.08 | 10538 | 4.08047721 | CS |
| 4 | -0.24 | -5.55555555556 | 4.32 | 4.42 | 4.08 | 5015 | 4.12784706 | CS |
| 12 | 0.0889 | 2.2274560898 | 3.9911 | 4.65 | 3.7 | 3795 | 4.15000485 | CS |
| 26 | -0.22 | -5.11627906977 | 4.3 | 4.65 | 3.7 | 7039 | 4.08549222 | CS |
| 52 | -0.2955 | -6.75351388413 | 4.3755 | 4.65 | 3.45 | 9827 | 4.13403403 | CS |
| 156 | -2.81 | -40.7837445573 | 6.89 | 7.249 | 3.45 | 7190 | 5.11232751 | CS |
| 260 | -1.4075 | -25.6492027335 | 5.4875 | 7.249 | 3.45 | 7546 | 5.5435906 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456540 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1743197340 | 4.08 | -0.01 | -0.28 | 4.08 | 4.08 | 4.08 | 20208 |
| 1743110880 | 4.0916 | -0.33 | -7.43 | 4.0916 | 4.0916 | 4.0916 | 867 |
| 1743024600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1742938200 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1742851800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1742592600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1742506200 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1742419800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1742333400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1742250000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1741990800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1741904400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1741818000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1741731600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1741645200 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1741386000 | 4.42 | 0.1 | 2.31 | 4.42 | 4.42 | 4.42 | 2299 |
| 1741299600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1741213200 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1741126800 | 4.32 | -0.03 | -0.69 | 4.32 | 4.32 | 4.32 | 1700 |
| 1741040760 | 4.35 | -0.02 | -0.41 | 4.35 | 4.35 | 4.35 | 1000 |
| 1740781260 | 4.36773 | 0.07 | 1.58 | 4.36773 | 4.36773 | 4.36773 | 11000 |
| 1740695340 | 4.3 | -0.02 | -0.46 | 4.3 | 4.3 | 4.3 | 2874 |
| 1740608760 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1740522360 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1740435960 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1740176760 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1740090360 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1740003960 | 4.32 | 0.43 | 11.00 | 4.32 | 4.32 | 4.32 | 150 |
| 1739917320 | 3.892 | 0 | 0.00 | 3.892 | 3.892 | 3.892 | 0 |
| 1739571720 | 3.892 | 0 | 0.00 | 3.892 | 3.892 | 3.892 | 0 |
| 1739485320 | 3.892 | -0.34 | -8.10 | 3.892 | 3.892 | 3.892 | 168 |
| 1739398920 | 4.235 | -0.42 | -8.92 | 4.235 | 4.235 | 4.235 | 160 |
| 1739312400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1739226000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1738966800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1738880400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1738794000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1738707600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1738621200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1738362000 | 4.65 | 0.95 | 25.68 | 4.65 | 4.65 | 4.65 | 4213 |
| 1738275840 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738189440 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738103040 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738016640 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737757440 | 3.7 | -0.05 | -1.25 | 3.7 | 3.7 | 3.7 | 341 |
| 1737671220 | 3.747 | -0.08 | -2.01 | 3.747 | 3.747 | 3.747 | 6841 |
| 1737584400 | 3.824 | 0 | 0.00 | 3.824 | 3.824 | 3.824 | 0 |
| 1737498000 | 3.824 | 0 | 0.00 | 3.824 | 3.824 | 3.824 | 0 |
| 1737152400 | 3.824 | 0 | 0.00 | 3.824 | 3.824 | 3.824 | 0 |
| 1737066000 | 3.824 | 0 | 0.00 | 3.824 | 3.824 | 3.824 | 0 |
| 1736979600 | 3.824 | 0 | 0.00 | 3.824 | 3.824 | 3.824 | 0 |
| 1736893200 | 3.824 | 0 | 0.00 | 3.824 | 3.824 | 3.824 | 0 |
| 1736806800 | 3.824 | -0.29 | -7.07 | 3.9911 | 3.9911 | 3.824 | 5099 |
| 1736547780 | 4.115 | 0 | 0.00 | 4.115 | 4.115 | 4.115 | 0 |
| 1736374980 | 4.115 | 0 | 0.00 | 4.115 | 4.115 | 4.115 | 0 |
| 1736288580 | 4.115 | 0 | 0.00 | 4.115 | 4.115 | 4.115 | 0 |
| 1736202180 | 4.115 | 0 | 0.00 | 4.115 | 4.115 | 4.115 | 0 |
| 1735942980 | 4.115 | -0.02 | -0.36 | 4.115 | 4.115 | 4.115 | 1405 |
| 1735824600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
