Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 1.44927536232 | 0.0138 | 0.01506 | 0.0126 | 32038 | 0.01411396 | CS |
| 4 | -0.00082 | -5.5330634278 | 0.01482 | 0.0167 | 0.0103 | 137515 | 0.01314142 | CS |
| 12 | -0.004 | -22.2222222222 | 0.018 | 0.0281 | 0.0103 | 199144 | 0.0175694 | CS |
| 26 | -0.0118 | -45.7364341085 | 0.0258 | 0.03 | 0.0103 | 284791 | 0.01953361 | CS |
| 52 | -0.0428 | -75.3521126761 | 0.0568 | 0.1031 | 0.0103 | 222312 | 0.03181667 | CS |
| 156 | -0.1575 | -91.8367346939 | 0.1715 | 0.1873 | 0.0103 | 124994 | 0.04485894 | CS |
| 260 | -0.1255 | -89.9641577061 | 0.1395 | 0.6119 | 0.0103 | 116198 | 0.15669528 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 0.014 | 0.0004 | 2.94 | 0.0136 | 0.01504 | 0.0126 | 254000 |
| 1740090480 | 0.0136 | -5.0E-5 | -0.37 | 0.0136 | 0.0136 | 0.0136 | 2500 |
| 1740003960 | 0.01365 | -0.00141 | -9.36 | 0.013848 | 0.013848 | 0.01365 | 82500 |
| 1739917740 | 0.01506 | 0.00126 | 9.13 | 0.0126 | 0.01506 | 0.0126 | 42150 |
| 1739572020 | 0.0138 | -0.0002 | -1.43 | 0.0138 | 0.0138 | 0.0138 | 1000 |
| 1739485320 | 0.014 | 0.0001 | 0.72 | 0.01316 | 0.014 | 0.01316 | 145000 |
| 1739398920 | 0.0139 | -0.0003 | -2.11 | 0.01535 | 0.0155 | 0.01325 | 112050 |
| 1739312940 | 0.0142 | 0.0003 | 2.16 | 0.01412 | 0.0142 | 0.014 | 45900 |
| 1739226000 | 0.0139 | 0.0019 | 15.83 | 0.013185 | 0.0139 | 0.013185 | 150500 |
| 1738967160 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 100 |
| 1738880400 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0135 | 0.0125 | 41860 |
| 1738794000 | 0.012 | 0 | 0.00 | 0.012 | 0.01295 | 0.012 | 55500 |
| 1738708080 | 0.012 | -0.0013 | -9.77 | 0.0134 | 0.0138 | 0.0103 | 1124446 |
| 1738621740 | 0.0133 | -0.0025 | -15.82 | 0.0127499 | 0.0136 | 0.012 | 97000 |
| 1738362480 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1738276080 | 0.0158 | 0.0007 | 4.64 | 0.01504 | 0.0158 | 0.01504 | 6554 |
| 1738189740 | 0.0151 | -0.0001 | -0.66 | 0.015 | 0.0152 | 0.0118 | 342199 |
| 1738103280 | 0.0152 | 0.00045 | 3.05 | 0.0153 | 0.0153 | 0.015 | 70000 |
| 1738016640 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1737757440 | 0.01475 | -0.00205 | -12.20 | 0.01482 | 0.0167 | 0.01475 | 18500 |
| 1737671220 | 0.0168 | 0.00282 | 20.17 | 0.0168 | 0.0168 | 0.0168 | 22500 |
| 1737584640 | 0.01398 | 0.00024 | 1.75 | 0.01402 | 0.01402 | 0.01398 | 54365 |
| 1737498540 | 0.01374 | -0.00291 | -17.48 | 0.015 | 0.015 | 0.01344 | 225150 |
| 1737152880 | 0.01665 | -0.00065 | -3.76 | 0.01592 | 0.01665 | 0.01592 | 58721 |
| 1737066420 | 0.0173 | 0.0025 | 16.89 | 0.0159599 | 0.0174 | 0.0151 | 381554 |
| 1736979780 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1736893380 | 0.0148 | 0.0009 | 6.47 | 0.0148 | 0.0162999 | 0.0148 | 47500 |
| 1736806800 | 0.0139 | -0.0031 | -18.24 | 0.0184 | 0.0184 | 0.0139 | 35377 |
| 1736547720 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.0166 | 350000 |
| 1736375340 | 0.018 | 0.00275 | 18.03 | 0.016 | 0.018 | 0.016 | 250000 |
| 1736288940 | 0.01525 | 0.00195 | 14.66 | 0.014 | 0.0155 | 0.01366 | 266150 |
| 1736202360 | 0.0133 | -0.00315 | -19.15 | 0.016 | 0.016 | 0.0133 | 294406 |
| 1735942980 | 0.01645 | 0.00235 | 16.67 | 0.0158 | 0.01645 | 0.0158 | 31511 |
| 1735856700 | 0.0141 | -0.00212 | -13.07 | 0.0131 | 0.015347 | 0.0128 | 65000 |
| 1735683960 | 0.0162199 | 0.0012199 | 8.13 | 0.015 | 0.0162199 | 0.01184 | 818072 |
| 1735597740 | 0.015 | -0.0019 | -11.24 | 0.0147 | 0.0162 | 0.0136 | 120320 |
| 1735338000 | 0.0168999 | -0.0001 | -0.59 | 0.017 | 0.017 | 0.0135 | 67952 |
| 1735252020 | 0.017 | 0.0015 | 9.68 | 0.0165 | 0.017 | 0.01649 | 32192 |
| 1735078200 | 0.0155 | 0.0017 | 12.32 | 0.0155 | 0.0155 | 0.0155 | 6030 |
| 1734992400 | 0.0138 | -0.0002 | -1.43 | 0.0155 | 0.0156 | 0.0135 | 135199 |
| 1734733200 | 0.014 | 0 | 0.00 | 0.01422 | 0.0145 | 0.0136 | 124171 |
| 1734646800 | 0.014 | -0.002 | -12.50 | 0.016 | 0.0164 | 0.014 | 822331 |
| 1734560940 | 0.016 | -0.0038 | -19.19 | 0.0168999 | 0.0178 | 0.016 | 31000 |
| 1734474360 | 0.0198 | 0.0008 | 4.21 | 0.018 | 0.0198 | 0.0174 | 64823 |
| 1734388140 | 0.019 | -0.001 | -5.00 | 0.018 | 0.02 | 0.018 | 31226 |
| 1734128940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1734042480 | 0.02 | 0.0039 | 24.22 | 0.0176 | 0.02 | 0.0176 | 22826 |
| 1733955900 | 0.0161 | -0.00315 | -16.36 | 0.01952 | 0.0208 | 0.0161 | 32600 |
| 1733869200 | 0.01925 | 0.00045 | 2.39 | 0.0187 | 0.01987 | 0.0177 | 88774 |
| 1733782800 | 0.0188 | -0.0017 | -8.29 | 0.02189 | 0.02245 | 0.0188 | 53483 |
| 1733523600 | 0.0205 | -0.0028 | -12.02 | 0.0212 | 0.0226 | 0.02 | 111496 |
| 1733437500 | 0.0233 | 0.00015 | 0.65 | 0.0233 | 0.0233 | 0.0233 | 1080 |
| 1733350980 | 0.02315 | -0.00285 | -10.96 | 0.022 | 0.0281 | 0.02 | 526769 |
| 1733264700 | 0.026 | 0.0048 | 22.64 | 0.0184 | 0.027 | 0.0184 | 1431443 |
| 1733178180 | 0.0212 | 0.00165 | 8.44 | 0.025 | 0.025 | 0.0174 | 567100 |
| 1732918200 | 0.01955 | 0.00215 | 12.36 | 0.018 | 0.0214999 | 0.018 | 826613 |
| 1732746540 | 0.0174 | 0.00054 | 3.20 | 0.0173 | 0.0178 | 0.0173 | 945950 |
| 1732660140 | 0.01686 | -0.00064 | -3.66 | 0.0175 | 0.018 | 0.0165 | 713929 |
| 1732573560 | 0.0175 | -0.0004 | -2.23 | 0.017 | 0.0185 | 0.01655 | 402926 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
