Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -2.96153846154 | 26 | 26 | 25.23 | 475 | 25.55455216 | DR |
| 4 | -0.08 | -0.316080600553 | 25.31 | 26.25 | 24.82 | 571 | 25.73229458 | DR |
| 12 | -1.77 | -6.55555555556 | 27 | 27.5 | 24.7501 | 868 | 26.40146016 | DR |
| 26 | 3.16 | 14.3180788401 | 22.07 | 28.235 | 22.07 | 905 | 25.26884732 | DR |
| 52 | 2.25 | 9.7911227154 | 22.98 | 28.235 | 20.85 | 850 | 24.26329427 | DR |
| 156 | 2.15 | 9.31542461005 | 23.08 | 28.235 | 19.95 | 737 | 24.02710712 | DR |
| 260 | 5.15 | 25.6474103586 | 20.08 | 31.98 | 16 | 942 | 23.84601393 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734474540 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1734388140 | 25.23 | -0.77 | -2.96 | 25.585 | 25.585 | 25.23 | 549 |
| 1734128940 | 26 | 0.8 | 3.17 | 26 | 26 | 26 | 400 |
| 1734042000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1733955600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1733869200 | 25.2 | -1.05 | -4.00 | 25.555 | 25.555 | 25.2 | 643 |
| 1733782800 | 26.25 | 1.12 | 4.46 | 26.25 | 26.25 | 26.25 | 2026 |
| 1733523600 | 25.13 | -0.67 | -2.60 | 25.37 | 25.37 | 25.13 | 518 |
| 1733437380 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1733350980 | 25.8 | 0.07 | 0.28 | 25.8 | 25.8 | 25.8 | 120 |
| 1733264700 | 25.7288 | -0.29 | -1.10 | 25.7288 | 25.7288 | 25.7288 | 266 |
| 1733178180 | 26.015 | 1.08 | 4.31 | 26.015 | 26.015 | 26.015 | 584 |
| 1732918200 | 24.94 | -1 | -3.86 | 24.94 | 24.94 | 24.94 | 150 |
| 1732746540 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1732660140 | 25.94 | 0.03 | 0.10 | 25 | 25.94 | 25 | 360 |
| 1732573200 | 25.915 | 0 | 0.00 | 25.915 | 25.915 | 25.915 | 0 |
| 1732314000 | 25.915 | 0.5 | 1.99 | 25.33 | 25.982 | 24.82 | 651 |
| 1732227900 | 25.41 | 0.1 | 0.40 | 25.41 | 25.41 | 25.41 | 138 |
| 1732141740 | 25.31 | -0.64 | -2.48 | 25.31 | 25.31 | 25.31 | 1015 |
| 1732054860 | 25.9525 | 0 | 0.00 | 25.9525 | 25.9525 | 25.9525 | 0 |
| 1731968460 | 25.9525 | 0 | 0.00 | 25.9525 | 25.9525 | 25.9525 | 0 |
| 1731709260 | 25.9525 | 1.2 | 4.86 | 25.095 | 25.9525 | 25.095 | 364 |
| 1731623160 | 24.7501 | 0 | 0.00 | 24.7501 | 24.7501 | 24.7501 | 0 |
| 1731536760 | 24.7501 | -1.45 | -5.53 | 25.73 | 25.73 | 24.7501 | 486 |
| 1731450000 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1731363600 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1731104400 | 26.2 | -0.55 | -2.06 | 25.39 | 26.405 | 25.39 | 5536 |
| 1731018000 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1730931600 | 26.75 | 0.77 | 2.98 | 26.75 | 26.75 | 26.75 | 313 |
| 1730845560 | 25.975 | 0 | 0.00 | 25.975 | 25.975 | 25.975 | 0 |
| 1730759160 | 25.975 | 1.07 | 4.28 | 25.975 | 25.975 | 25.975 | 219 |
| 1730496420 | 24.91 | -1.24 | -4.74 | 24.91 | 24.91 | 24.91 | 269 |
| 1730409780 | 26.15 | 0.12 | 0.44 | 25.67 | 26.15 | 25.55 | 1251 |
| 1730323500 | 26.0345 | -0.26 | -0.99 | 26.0345 | 26.34 | 26.0345 | 300 |
| 1730237160 | 26.295 | 0 | 0.00 | 26.295 | 26.295 | 26.295 | 0 |
| 1730150760 | 26.295 | 0 | 0.00 | 26.295 | 26.295 | 26.295 | 0 |
| 1729891560 | 26.295 | 0 | 0.00 | 26.295 | 26.295 | 26.295 | 0 |
| 1729805160 | 26.295 | -0.21 | -0.77 | 26.295 | 26.295 | 26.295 | 255 |
| 1729718940 | 26.5 | -0.28 | -1.03 | 26.3045 | 26.543 | 26.245 | 1264 |
| 1729632300 | 26.7755 | -0.22 | -0.83 | 26.7755 | 26.7755 | 26.7755 | 143 |
| 1729545960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729286760 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729200360 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729113960 | 27 | 0.16 | 0.60 | 27 | 27 | 27 | 194 |
| 1729027680 | 26.8386 | 1.76 | 7.01 | 25.65 | 26.8525 | 25.65 | 3572 |
| 1728941220 | 25.08 | -0.45 | -1.78 | 25.08 | 25.08 | 25.08 | 177 |
| 1728681900 | 25.5344 | -1.38 | -5.13 | 25.5344 | 25.5344 | 25.5344 | 125 |
| 1728595380 | 26.915 | 0 | 0.00 | 26.915 | 26.915 | 26.915 | 0 |
| 1728508980 | 26.915 | 0 | 0.00 | 26.915 | 26.915 | 26.915 | 0 |
| 1728422580 | 26.915 | 0.36 | 1.37 | 27.5 | 27.5 | 26.11 | 2398 |
| 1728336000 | 26.55 | -0.31 | -1.17 | 26.55 | 26.55 | 26.55 | 430 |
| 1728077220 | 26.8635 | -0.39 | -1.42 | 26.8635 | 26.8635 | 26.8635 | 162 |
| 1727990760 | 27.25 | 0.25 | 0.93 | 27.3625 | 27.3625 | 27.25 | 365 |
| 1727904000 | 27 | -0.13 | -0.48 | 26.63 | 27.29 | 26.63 | 2167 |
| 1727818140 | 27.13 | -0.22 | -0.80 | 26.68 | 27.332 | 26.68 | 1309 |
| 1727731380 | 27.35 | -0.05 | -0.17 | 27.005 | 27.5 | 26.941 | 1927 |
| 1727472600 | 27.3966 | 0 | 0.00 | 27.3966 | 27.3966 | 27.3966 | 0 |
| 1727386200 | 27.3966 | 0.39 | 1.43 | 27 | 27.3966 | 27 | 615 |
| 1727299200 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1727212800 | 27.01 | -1.05 | -3.75 | 27.01 | 27.01 | 27.01 | 377 |
| 1727126820 | 28.0625 | 0 | 0.00 | 28.0625 | 28.0625 | 28.0625 | 0 |
| 1726867620 | 28.0625 | 0 | 0.00 | 28.0625 | 28.0625 | 28.0625 | 0 |
| 1726781220 | 28.0625 | -0.17 | -0.61 | 28.0625 | 28.0625 | 28.0625 | 272 |
| 1726694460 | 28.235 | 0.77 | 2.82 | 27.5 | 28.235 | 26.66 | 1067 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
