Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -8.30324909747 | 2.77 | 3.31 | 2.54 | 603 | 3.11622305 | DR |
| 4 | 0.22 | 9.48275862069 | 2.32 | 3.31 | 2.32 | 428 | 2.97506676 | DR |
| 12 | 0.24 | 10.4347826087 | 2.3 | 3.31 | 2.16 | 394 | 2.83387889 | DR |
| 26 | -0.88 | -25.730994152 | 3.42 | 4.8 | 2.16 | 336 | 2.97862463 | DR |
| 52 | -2.29 | -47.4120082816 | 4.83 | 4.83 | 2.09 | 928 | 2.69395929 | DR |
| 156 | -12.2 | -82.7679782904 | 14.74 | 14.74 | 2.09 | 639 | 3.77429958 | DR |
| 260 | -14.6 | -85.1808634772 | 17.14 | 26.3 | 2.09 | 539 | 5.49159637 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1739917740 | 2.54 | -0.77 | -23.26 | 2.54 | 2.54 | 2.54 | 133 |
| 1739572020 | 3.31 | 0.22 | 7.12 | 3.27 | 3.31 | 3.27 | 620 |
| 1739485320 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 605 |
| 1739398920 | 3.09 | 0.73 | 30.93 | 2.77 | 3.09 | 2.77 | 1054 |
| 1739312400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739226000 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738966800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738880400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738794000 | 2.36 | -0.07 | -2.88 | 2.36 | 2.36 | 2.36 | 120 |
| 1738708080 | 2.43 | 0.11 | 4.74 | 2.43 | 2.43 | 2.43 | 339 |
| 1738621620 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1738362420 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1738276020 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1738189620 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1738103220 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1738016820 | 2.32 | 0.16 | 7.41 | 2.32 | 2.32 | 2.32 | 125 |
| 1737757200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737670800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737584400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737498000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737152400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737066000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736979600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736893200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736806800 | 2.16 | -0.51 | -19.10 | 2.58 | 2.58 | 2.16 | 507 |
| 1736547720 | 2.67 | -0.3 | -10.10 | 2.67 | 2.67 | 2.67 | 466 |
| 1736375340 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1736288940 | 2.97 | 0.02 | 0.68 | 2.97 | 2.97 | 2.97 | 411 |
| 1736202360 | 2.95 | 0.65 | 28.26 | 2.95 | 2.95 | 2.95 | 188 |
| 1735942800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735856400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735683600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735597200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735338000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735251600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735078800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734992400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734733200 | 2.3 | -2.5 | -52.08 | 2.3 | 2.3 | 2.3 | 155 |
| 1734618600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734532200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734445800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734359400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734100200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734013800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733927400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733841000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733754600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733495400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733409000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733322600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733236200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733149800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732890600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732717800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732631400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732545000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732285800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732199400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732113000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
