Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.19120458891 | 10.46 | 10.46 | 10.35 | 15567 | 10.42892879 | CS |
| 4 | -0.03 | -0.286532951289 | 10.47 | 10.47 | 9.61 | 8498 | 10.42884241 | CS |
| 12 | -1.5 | -12.5628140704 | 11.94 | 11.94 | 9.61 | 4338 | 10.44306265 | CS |
| 26 | -2.03 | -16.2790697674 | 12.47 | 12.82 | 9.61 | 5249 | 11.86267764 | CS |
| 52 | -1.63 | -13.5045567523 | 12.07 | 13.9918 | 9.61 | 3011 | 11.96418148 | CS |
| 156 | -0.055 | -0.52405907575 | 10.495 | 13.9918 | 8.08 | 5004 | 10.04492836 | CS |
| 260 | -3.7545 | -26.4503857128 | 14.1945 | 14.7 | 8.08 | 7169 | 11.74504486 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 10.44 | 0.09 | 0.87 | 10.36 | 10.44 | 10.36 | 26831 |
| 1733869200 | 10.35 | -0.11 | -1.05 | 10.35 | 10.35 | 10.35 | 8794 |
| 1733782800 | 10.46 | 0.85 | 8.84 | 10.46 | 10.46 | 10.46 | 22339 |
| 1733524140 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733437740 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733351340 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733264940 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733178540 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1732919340 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1732746540 | 9.61 | -0.86 | -8.21 | 9.61 | 9.61 | 9.61 | 140 |
| 1732660140 | 10.47 | -0.07 | -0.66 | 10.47 | 10.47 | 10.47 | 2720 |
| 1732573200 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1732314000 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1732227600 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1732141200 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1732054800 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1731968400 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1731709200 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1731622800 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1731536400 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1731450000 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1731363600 | 10.54 | 0.09 | 0.86 | 10.54 | 10.54 | 10.54 | 300 |
| 1731101160 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1731014760 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730928360 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730841960 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730755560 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730496360 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730409960 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730323560 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730237160 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730150760 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729891560 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729805160 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729718760 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729632360 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729545960 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729286760 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729200360 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729113960 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729027560 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1728941160 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1728681960 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1728595560 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1728509160 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1728422760 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1728336360 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1728077160 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1727990760 | 10.45 | -1.49 | -12.48 | 10.45 | 10.45 | 10.45 | 106 |
| 1727904600 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1727818200 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1727731800 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1727472600 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1727386200 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1727299200 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1727212800 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1727126400 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1726867200 | 11.94 | -0.64 | -5.09 | 11.94 | 11.94 | 11.94 | 303 |
| 1726756200 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1726669800 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1726583400 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1726497000 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1726237800 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1726151400 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
