Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -1.42017629775 | 20.42 | 20.42 | 18.99 | 13161 | 19.24111342 | DR |
| 4 | -2.53 | -11.1650485437 | 22.66 | 23.43 | 18.99 | 9968 | 20.71143932 | DR |
| 12 | -1.38 | -6.41562064156 | 21.51 | 25.15 | 18.99 | 10015 | 21.71545671 | DR |
| 26 | 0.8 | 4.1386445939 | 19.33 | 29 | 15.06 | 20850 | 18.08697909 | DR |
| 52 | -2.16 | -9.69044414536 | 22.29 | 29 | 15.06 | 29686 | 20.06628778 | DR |
| 156 | -40.28 | -66.6777023672 | 60.41 | 65.28 | 15.06 | 20654 | 29.94937598 | DR |
| 260 | -20.69 | -50.6859382656 | 40.82 | 70.71 | 15.06 | 15981 | 33.21623794 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 20.13 | 1.11 | 5.84 | 19.02 | 20.13 | 19.02 | 5410 |
| 1737066420 | 19.02 | -0.25 | -1.30 | 19.04 | 19.09 | 18.99 | 13376 |
| 1736979720 | 19.27 | -0.05 | -0.26 | 19.18 | 19.27 | 19.13 | 6745 |
| 1736893380 | 19.32 | 0.02 | 0.10 | 19.4 | 19.49 | 19.32 | 13452 |
| 1736806800 | 19.3 | 0.01 | 0.05 | 19.4 | 19.4 | 19.253 | 12583 |
| 1736547720 | 19.29 | -1.33 | -6.45 | 20.42 | 20.42 | 19.29 | 19650 |
| 1736375340 | 20.62 | -0.3 | -1.41 | 20.45 | 20.62 | 20.44 | 9215 |
| 1736288940 | 20.915 | 0.09 | 0.41 | 21.09 | 21.09 | 20.86 | 24740 |
| 1736202360 | 20.83 | -0.34 | -1.61 | 21.215 | 21.28 | 20.79 | 13177 |
| 1735942980 | 21.17 | -0.16 | -0.75 | 21.025 | 21.2 | 21.0018 | 5889 |
| 1735856700 | 21.33 | -0.91 | -4.10 | 21.495 | 21.57 | 21.33 | 11197 |
| 1735683960 | 22.2412 | 0.41 | 1.88 | 22.46 | 22.46 | 22.2022 | 3891 |
| 1735597740 | 21.83 | -0.47 | -2.11 | 21.74 | 21.88 | 21.72 | 2163 |
| 1735338000 | 22.3 | -0.99 | -4.26 | 22.23 | 22.31 | 22.19 | 7793 |
| 1735252020 | 23.292 | 0.08 | 0.35 | 23.16 | 23.43 | 23.15 | 6843 |
| 1735078200 | 23.21 | 0.16 | 0.72 | 23.15 | 23.21 | 23.15 | 1338 |
| 1734992400 | 23.045 | 0.1 | 0.41 | 23.01 | 23.0675 | 22.8794 | 7145 |
| 1734733200 | 22.95 | 0.44 | 1.95 | 22.66 | 23.02 | 22.66 | 10251 |
| 1734646800 | 22.51 | 0.58 | 2.64 | 22.63 | 22.63 | 22.484 | 9229 |
| 1734560940 | 21.93 | -0.91 | -3.98 | 22.31 | 22.44 | 21.93 | 7806 |
| 1734474360 | 22.84 | 0.74 | 3.35 | 22.605 | 22.883 | 22.605 | 5327 |
| 1734388140 | 22.1 | -1.02 | -4.41 | 22.215 | 22.215 | 22.1 | 6267 |
| 1734128940 | 23.12 | -0.64 | -2.69 | 23.07 | 23.12 | 22.915 | 6326 |
| 1734042480 | 23.76 | 1.34 | 5.98 | 23.57 | 23.76 | 23.45 | 8092 |
| 1733955900 | 22.42 | 0.16 | 0.72 | 22.43 | 22.45 | 22.33 | 10466 |
| 1733869200 | 22.26 | -0.8 | -3.47 | 22.32 | 22.375 | 22.11 | 8118 |
| 1733782800 | 23.06 | 1.68 | 7.86 | 23.175 | 23.59 | 22.99 | 16447 |
| 1733523600 | 21.38 | -0.12 | -0.54 | 21.16 | 21.59 | 21.16 | 7072 |
| 1733437500 | 21.496 | -0.19 | -0.89 | 21.38 | 21.56 | 21.38 | 18345 |
| 1733350980 | 21.69 | -0.46 | -2.08 | 22 | 22 | 21.67 | 25809 |
| 1733264700 | 22.15 | -0.41 | -1.80 | 22.57 | 22.865 | 22.01 | 7960 |
| 1733178180 | 22.555 | 1.12 | 5.22 | 22.4716 | 22.9 | 22.3 | 8401 |
| 1732918200 | 21.437 | -0.65 | -2.95 | 21.975 | 21.975 | 21.437 | 2801 |
| 1732746540 | 22.089 | 0.71 | 3.32 | 22.1 | 22.1 | 21.938 | 11266 |
| 1732660140 | 21.38 | -0.01 | -0.03 | 21.51 | 21.51 | 21.31 | 7071 |
| 1732573560 | 21.386 | -0.25 | -1.17 | 21.265 | 21.41 | 21.24 | 17405 |
| 1732314000 | 21.64 | -0.41 | -1.86 | 21.14 | 21.65 | 21.14 | 10617 |
| 1732227900 | 22.05 | 0.16 | 0.73 | 21.945 | 22.09 | 21.91 | 3252 |
| 1732141740 | 21.89 | 0.26 | 1.20 | 21.76 | 21.9 | 21.72 | 37633 |
| 1732054800 | 21.63 | 0.09 | 0.42 | 21.63 | 21.75 | 21.52 | 11274 |
| 1731968640 | 21.54 | -0.11 | -0.51 | 21.495 | 21.61 | 21.425 | 11695 |
| 1731709260 | 21.65 | 0.46 | 2.17 | 21.68 | 21.68 | 21.53 | 24914 |
| 1731622800 | 21.19 | -0.67 | -3.06 | 21.695 | 22 | 21.19 | 9707 |
| 1731536760 | 21.86 | -0.46 | -2.06 | 21.864 | 21.93 | 21.79 | 8014 |
| 1731450480 | 22.32 | -0.88 | -3.79 | 22.44 | 22.44 | 22.18 | 6362 |
| 1731363600 | 23.2 | 0.21 | 0.91 | 23.187 | 23.2233 | 23.07 | 2793 |
| 1731104400 | 22.99 | -2.16 | -8.59 | 23.175 | 23.175 | 22.895 | 8327 |
| 1731018540 | 25.15 | 2.12 | 9.21 | 24.8 | 25.15 | 24.8 | 8721 |
| 1730931600 | 23.03 | -0.54 | -2.29 | 22.62 | 23.1151 | 22.62 | 4332 |
| 1730845680 | 23.57 | 0.92 | 4.06 | 23.4818 | 23.57 | 23.44 | 7520 |
| 1730759160 | 22.65 | 0.03 | 0.13 | 22.855 | 22.855 | 22.593 | 6232 |
| 1730496420 | 22.62 | 0.12 | 0.53 | 22.8004 | 22.8004 | 22.57 | 4456 |
| 1730409780 | 22.5 | 0.86 | 3.97 | 22.46 | 22.5 | 22.217 | 13194 |
| 1730323500 | 21.64 | -0.35 | -1.59 | 21.55 | 21.72 | 21.55 | 7592 |
| 1730237280 | 21.99 | -0.58 | -2.57 | 22.075 | 22.26 | 21.913 | 8231 |
| 1730150880 | 22.57 | 1.37 | 6.46 | 22.39 | 22.5985 | 22.16 | 9202 |
| 1729891500 | 21.2 | 0.41 | 1.97 | 21.51 | 21.52 | 21.2 | 3139 |
| 1729805160 | 20.79 | -0.43 | -2.03 | 20.72 | 20.79 | 20.55 | 17186 |
| 1729718940 | 21.22 | 0.04 | 0.19 | 21.39 | 21.39 | 21.15 | 16544 |
| 1729632300 | 21.18 | 0.84 | 4.11 | 21.05 | 21.2604 | 21.05 | 4416 |
| 1729545600 | 20.343 | -0.37 | -1.80 | 20.38 | 20.38 | 20.3181 | 2981 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
