ITEM 1. SEMIANNUAL REPORT TO STOCKHOLDERS.
USAA MUTUAL FUNDS TRUST - SEMIANNUAL REPORT FOR PERIOD ENDED JANUARY 31, 2013
[LOGO OF USAA]
USAA(R)
[GRAPHIC OF USAA INTERMEDIATE-TERM BOND FUND]
SEMIANNUAL REPORT
USAA INTERMEDIATE-TERM BOND FUND
FUND SHARES o INSTITUTIONAL SHARES o ADVISER SHARES
JANUARY 31, 2013
PRESIDENT'S MESSAGE
"AS I WRITE TO YOU, INVESTORS ARE SHOWING [PHOTO OF DANIEL S. McNAMARA]
A GROWING APPETITE FOR RISK."
MARCH 2013
At the beginning of January of this year, the "fiscal cliff" had been averted.
However, the deal reached by Congress was less than perfect and on March 1,
sequestration took effect after Congress was unable to come up with a long- term
plan to resolve our nation's toughest fiscal challenges. Due to the legally-
mandated sequestration, I expect the country's fiscal condition to remain in
flux.
As part of the fiscal cliff agreement, lawmakers blocked some large tax
increases, but they allowed the payroll tax holiday to expire and raised the tax
rate on individuals earning more than $400,000 a year ($450,000 for couples).
They also approved a smaller-than-expected increase in the capital gains tax.
However, Congress delayed action on the "sequester," until spring, which
mandates automatic, across-the-board spending cuts.
In the meantime, U.S. economic growth appears to have slowed. After generating
3.1% real gross domestic product (GDP) growth in the third quarter of 2012, the
U.S. economy contracted during the fourth quarter. Looking ahead, I believe U.S.
economic growth to remain below 2%, although the housing market, which continues
to improve, is a bright spot. Although Congress has allowed the sequester to be
implemented, the effect of spending cuts alone should not have a material impact
on the growth of U.S. GDP. Nonetheless, along with the January tax increases,
this could further weaken economic growth over the next few calendar quarters.
The U.S. Federal Reserve (the Fed) continues to do all it can to boost economic
growth and reduce unemployment. During September 2012, it launched a third round
of quantitative easing (QE3), making an open-ended commitment to buy
mortgage-backed securities. The Fed went even further in December of last year,
making a commitment -- also open ended -- to buy long-term U.S. Treasury
securities every month starting in January 2013. By the end of the reporting
period, the U.S. central bank was pumping money into the U.S. economy. The Fed
also has kept short-term interest rates at exceptionally low levels and is
unlikely to raise rates in the near future. However, according to minutes from
recent meetings, Fed governors are debating the timing of a rate increase
relative to certain economic thresholds.
As I write to you, investors are showing a growing appetite for risk. U.S. stock
prices, as represented by the S&P 500(R) Index, climbed during the reporting
period. But I am troubled that few of these gains can be attributed to earnings
and dividends. Approximately two thirds of the price appreciation was the result
of multiple expansions. In other words, investors appeared to favor stocks for
their own sake, not for the earnings growth of the underlying companies
themselves. This suggests that some people are investing in stocks just because
their prices are rising, which indicates a certain amount of complacency.
Indeed, at the time of this writing, the "fear index," the VIX (a measure of
market volatility), is extremely low.
Meanwhile, fixed-income securities were less in favor. Some observers even
predicted the "demise" of bonds as an asset class. Hyperbole aside, I believe
that many people forget how large and diverse the fixed-income market is. It
comprises many types of bonds, U.S. Treasuries, mortgage-backed securities,
investment-grade bonds, high-yield bonds, municipal securities, and more. Many
of these fixed-income asset classes perform differently from each other. For
example, during the reporting period, investment-grade corporate bonds
outperformed U.S. Treasury securities and high-yield bonds outperformed
investment-grade corporate bonds. That said, I believe that bonds will not
experience the same level of price appreciation they have experienced in recent
years. In my opinion, fixed-income securities have returned to their historic
role as an income-accumulation vehicle.
Looking ahead, our short-term outlook is cautious. The U.S. economy remains
fragile and no one knows how the looming sequester will affect GDP growth. In
this environment, we believe our disciplined investment approach -- which seeks
to identify attractive opportunities while minimizing potential risks -- is
particularly advantageous. On behalf of everyone at USAA Asset Management
Company, thank you for allowing us to serve your investment needs. We appreciate
your continued confidence.
Sincerely,
/S/ DANIEL S. MCNAMARA
Daniel S. McNamara
President
USAA Asset Management Company
|
VIX is a trademarked ticker symbol for the Chicago Board Options Exchange Market
Volatility Index, a popular measure of the implied volatility of S&P 500 index.
As interest rates rise, bond prices fall. o Past performance is no guarantee of
future results. o Rebalancing and diversification do not protect against losses
or guarantee that an investor's goal will be met.
The S&P 500 Index is a well-known stock market index that includes common stocks
of 500 companies from several industrial sectors representing a significant
portion of the market value of all stocks publicly traded in the United States.
Most of these stocks are listed on the New York Stock Exchange.
TABLE OF CONTENTS
FUND OBJECTIVE 1
MANAGERS' COMMENTARY 2
INVESTMENT OVERVIEW 6
FINANCIAL INFORMATION
Portfolio of Investments 17
Notes to Portfolio of Investments 44
Financial Statements 49
Notes to Financial Statements 52
EXPENSE EXAMPLE 71
|
THIS REPORT IS FOR THE INFORMATION OF THE SHAREHOLDERS AND OTHERS WHO HAVE
RECEIVED A COPY OF THE CURRENTLY EFFECTIVE PROSPECTUS OF THE FUND, MANAGED BY
USAA ASSET MANAGEMENT COMPANY. IT MAY BE USED AS SALES LITERATURE ONLY WHEN
PRECEDED OR ACCOMPANIED BY A CURRENT PROSPECTUS, WHICH PROVIDES FURTHER DETAILS
ABOUT THE FUND.
(C)2013, USAA. All rights reserved.
FUND OBJECTIVE
THE USAA INTERMEDIATE-TERM BOND FUND'S (THE FUND) INVESTMENT OBJECTIVE IS HIGH
CURRENT INCOME WITHOUT UNDUE RISK TO PRINCIPAL.
TYPES OF INVESTMENTS
The Fund normally invests at least 80% of its assets in a broad range of debt
securities that have a dollar-weighted average portfolio maturity between three
to 10 years. This 80% policy may be changed upon at least 60 days' written
notice to shareholders.
IRA DISTRIBUTION WITHHOLDING DISCLOSURE
We generally must withhold federal income tax at a rate of 10% of the taxable
portion of your distribution and, if you live in a state that requires state
income tax withholding, at your state's set rate. However, you may elect not to
have withholding apply or to have income tax withheld at a higher rate. If you
wish to make such an election, please call USAA Asset Management Company at
(800) 531-USAA (8722).
If you must pay estimated taxes, you may be subject to estimated tax penalties
if your estimated tax payments are not sufficient and sufficient tax is not
withheld from your distribution.
For more specific information, please consult your tax adviser.
FUND OBJECTIVE | 1
MANAGERS' COMMENTARY ON THE FUND
[PHOTO OF MATTHEW FREUND] [PHOTO OF JULIANNE BASS]
MATTHEW FREUND, CFA JULIANNE BASS, CFA
USAA Asset USAA Asset
Management Company Management Company
|
o HOW DID THE USAA INTERMEDIATE-TERM BOND FUND (THE FUND SHARES) PERFORM
DURING THE REPORTING PERIOD?
At the end of the reporting period, the Fund Shares provided a total return
of 4.36%. During the same period, the Barclays U.S. Aggregate Bond Index
(the Index) returned -0.29% and the Lipper Intermediate Investment Grade
Funds Index returned 1.39%. At the same time, the Fund Shares provided a
one-year dividend yield of 4.60%, compared to 2.67% for the Lipper
Intermediate Investment Grade Debt Funds average.
o WHAT WERE MARKET CONDITIONS DURING THE REPORTING PERIOD?
Performance was volatile during the reporting period, largely because of
shifting investor sentiment. When the reporting period began in August
2012, higher yielding securities were in favor and U.S. Treasuries
underperformed many other fixed-income asset classes. However, later in the
month, Europe's financial problems sent investors back into the perceived
safety of U.S. Treasuries. Higher yielding fixed-income sectors rallied in
September and October 2012 and U.S. Treasury prices fell after the
European Central Bank announced a
Refer to page 9 for benchmark definitions.
Past performance is no guarantee of future results.
2 | USAA INTERMEDIATE-TERM BOND FUND
new bond purchase program that sought to reduce intermediate-term risks to
the European financial system and the Federal Reserve (the Fed) announced a
third round of quantitative easing (QE3). With QE3, the Fed made an
open-ended commitment to increase its balance sheet by purchasing agency
mortgage-backed securities every month until the U.S. labor market
strengthened.
In late October and into November, amid uncertainty over the hotly
contested U.S. presidential race, U.S. Treasury prices rose and
higher-yielding securities retraced some of their gains. However, after the
election, U.S. Treasuries fell back and other fixed-income sectors rallied
on optimism that Congress would come to an agreement on the "fiscal cliff."
Though Congress did not come to a permanent agreement, it did prevent a
number of scheduled tax hikes. Certain tax increases, such as the end of
the payroll tax holiday and a modest increase in the capital gains tax,
took effect in January 2013. Congress postponed until March further action
to avoid across-the-board cuts known as the "sequester".
The Fed's announcement in December 2012, that it would expand its asset
purchase program sent U.S. Treasury prices lower and many other
fixed-income asset classes higher. In January of this year, as it became
clear the United States would not fall off the fiscal cliff, U.S. Treasury
prices declined further and higher yielding fixed-income asset classes
continued to rally.
For the reporting period overall, most other fixed-income asset classes
outperformed U.S. Treasuries. Relative to the 10-year U.S. Treasury, which
returned -2.26% (as of period end), investment-grade corporate bonds (as
measured by the JP Morgan U.S. Liquid Index) posted a gain of 1.57%. U.S.
Treasury yields, which move in the opposite direction of prices, increased.
The 10-year U.S. Treasury yield started the reporting period at 1.56% and
after some significant moves up and down, ended the reporting period at
2.02%.
Spreads (or, the difference in yields between corporate bonds and
comparable U.S. Treasuries) remained close to their long-term averages.
Issuers took advantage of low interest rates and issued a
MANAGERS' COMMENTARY ON THE FUND | 3
5-YEAR CONSTANT MATURITY TREASURY YIELDS
[CHART OF 5-YEAR CONSTANT MATURITY TREASURY YIELDS]
YIELD IN PERCENT
1/1/1963 ND
1/2/1963 3.53
1/3/1963 3.53
1/4/1963 3.56
1/7/1963 3.57
1/8/1963 3.56
1/9/1963 3.56
1/10/1963 3.55
1/11/1963 3.54
1/14/1963 3.54
1/15/1963 3.53
1/16/1963 3.53
1/17/1963 3.56
1/18/1963 3.57
1/21/1963 3.60
1/22/1963 3.62
1/23/1963 3.62
1/24/1963 3.62
1/25/1963 3.61
1/28/1963 3.62
1/29/1963 3.63
1/30/1963 3.63
1/31/1963 3.65
2/1/1963 3.66
2/4/1963 3.66
2/5/1963 3.66
2/6/1963 3.65
2/7/1963 3.65
2/8/1963 3.65
2/11/1963 3.65
2/12/1963 ND
2/13/1963 3.65
2/14/1963 3.65
2/15/1963 3.64
2/18/1963 3.64
2/19/1963 3.66
2/20/1963 3.66
2/21/1963 3.68
2/22/1963 ND
2/25/1963 3.68
2/26/1963 3.68
2/27/1963 3.68
2/28/1963 3.68
3/1/1963 3.67
3/4/1963 3.67
3/5/1963 3.67
3/6/1963 3.67
3/7/1963 3.67
3/8/1963 3.67
3/11/1963 3.68
3/12/1963 3.68
3/13/1963 3.68
3/14/1963 3.68
3/15/1963 3.68
3/18/1963 3.68
3/19/1963 3.68
3/20/1963 3.68
3/21/1963 3.68
3/22/1963 3.68
3/25/1963 3.69
3/26/1963 3.71
3/27/1963 3.72
3/28/1963 3.71
3/29/1963 3.71
4/1/1963 3.70
4/2/1963 3.70
4/3/1963 3.71
4/4/1963 3.70
4/5/1963 3.70
4/8/1963 3.72
4/9/1963 3.73
4/10/1963 3.76
4/11/1963 3.74
4/12/1963 ND
4/15/1963 3.77
4/16/1963 3.76
4/17/1963 3.77
4/18/1963 3.76
4/19/1963 3.75
4/22/1963 3.76
4/23/1963 3.76
4/24/1963 3.76
4/25/1963 3.75
4/26/1963 3.73
4/29/1963 3.74
4/30/1963 3.73
5/1/1963 3.72
5/2/1963 3.72
5/3/1963 3.71
5/6/1963 3.69
5/7/1963 3.68
5/8/1963 3.70
5/9/1963 3.71
5/10/1963 3.71
5/13/1963 3.70
5/14/1963 3.70
5/15/1963 3.69
5/16/1963 3.68
5/17/1963 3.69
5/20/1963 3.71
5/21/1963 3.70
5/22/1963 3.70
5/23/1963 3.71
5/24/1963 3.75
5/27/1963 3.75
5/28/1963 3.77
5/29/1963 3.78
5/30/1963 ND
5/31/1963 3.78
6/3/1963 3.81
6/4/1963 3.80
6/5/1963 3.80
6/6/1963 3.80
6/7/1963 3.81
6/10/1963 3.80
6/11/1963 3.79
6/12/1963 3.81
6/13/1963 3.81
6/14/1963 3.82
6/17/1963 3.83
6/18/1963 3.83
6/19/1963 3.83
6/20/1963 3.82
6/21/1963 3.82
6/24/1963 3.82
6/25/1963 3.82
6/26/1963 3.82
6/27/1963 3.82
6/28/1963 3.82
7/1/1963 3.82
7/2/1963 3.86
7/3/1963 3.86
7/4/1963 ND
7/5/1963 3.89
7/8/1963 3.92
7/9/1963 3.91
7/10/1963 3.90
7/11/1963 3.91
7/12/1963 3.90
7/15/1963 3.90
7/16/1963 3.91
7/17/1963 3.92
7/18/1963 3.91
7/19/1963 3.90
7/22/1963 3.91
7/23/1963 3.91
7/24/1963 3.90
7/25/1963 3.89
7/26/1963 3.88
7/29/1963 3.87
7/30/1963 3.88
7/31/1963 3.88
8/1/1963 3.87
8/2/1963 3.86
8/5/1963 3.87
8/6/1963 3.87
8/7/1963 3.88
8/8/1963 3.88
8/9/1963 3.88
8/12/1963 3.90
8/13/1963 3.90
8/14/1963 3.90
8/15/1963 3.89
8/16/1963 3.89
8/19/1963 3.88
8/20/1963 3.88
8/21/1963 3.89
8/22/1963 3.89
8/23/1963 3.89
8/26/1963 3.89
8/27/1963 3.90
8/28/1963 3.90
8/29/1963 3.91
8/30/1963 3.93
9/2/1963 ND
9/3/1963 3.94
9/4/1963 3.94
9/5/1963 3.97
9/6/1963 3.97
9/9/1963 3.97
9/10/1963 3.97
9/11/1963 3.96
9/12/1963 3.97
9/13/1963 3.97
9/16/1963 3.97
9/17/1963 3.97
9/18/1963 3.96
9/19/1963 3.95
9/20/1963 3.94
9/23/1963 3.94
9/24/1963 3.95
9/25/1963 3.95
9/26/1963 3.95
9/27/1963 3.94
9/30/1963 3.94
10/1/1963 3.93
10/2/1963 3.93
10/3/1963 3.93
10/4/1963 3.94
10/7/1963 3.95
10/8/1963 3.96
10/9/1963 3.97
10/10/1963 3.97
10/11/1963 3.96
10/14/1963 3.96
10/15/1963 3.97
10/16/1963 3.97
10/17/1963 3.98
10/18/1963 3.99
10/21/1963 3.99
10/22/1963 3.98
10/23/1963 3.98
10/24/1963 3.97
10/25/1963 3.98
10/28/1963 3.98
10/29/1963 4.00
10/30/1963 4.00
10/31/1963 4.01
11/1/1963 4.01
11/4/1963 4.02
11/5/1963 ND
11/6/1963 4.04
11/7/1963 4.04
11/8/1963 4.05
11/11/1963 ND
11/12/1963 4.03
11/13/1963 4.04
11/14/1963 4.02
11/15/1963 4.00
11/18/1963 4.00
11/19/1963 4.00
11/20/1963 4.00
11/21/1963 4.00
11/22/1963 4.00
11/25/1963 ND
11/26/1963 3.98
11/27/1963 3.99
11/28/1963 ND
11/29/1963 3.99
12/2/1963 4.01
12/3/1963 4.02
12/4/1963 4.01
12/5/1963 4.01
12/6/1963 4.01
12/9/1963 4.01
12/10/1963 4.02
12/11/1963 4.03
12/12/1963 4.04
12/13/1963 4.05
12/16/1963 4.07
12/17/1963 4.07
12/18/1963 4.06
12/19/1963 4.06
12/20/1963 4.07
12/23/1963 4.07
12/24/1963 4.07
12/25/1963 ND
12/26/1963 4.06
12/27/1963 4.05
12/30/1963 4.05
12/31/1963 4.06
1/1/1964 ND
1/2/1964 4.07
1/3/1964 4.07
1/6/1964 4.08
1/7/1964 4.08
1/8/1964 4.09
1/9/1964 4.09
1/10/1964 4.10
1/13/1964 4.08
1/14/1964 4.08
1/15/1964 4.09
1/16/1964 4.08
1/17/1964 4.07
1/20/1964 4.06
1/21/1964 4.05
1/22/1964 4.05
1/23/1964 4.05
1/24/1964 4.06
1/27/1964 4.06
1/28/1964 4.06
1/29/1964 4.06
1/30/1964 4.05
1/31/1964 4.03
2/3/1964 4.02
2/4/1964 4.03
2/5/1964 4.02
2/6/1964 4.01
2/7/1964 4.01
2/10/1964 4.02
2/11/1964 4.02
2/12/1964 ND
2/13/1964 4.02
2/14/1964 4.02
2/17/1964 4.02
2/18/1964 4.03
2/19/1964 4.03
2/20/1964 4.04
2/21/1964 ND
2/24/1964 4.05
2/25/1964 4.06
2/26/1964 4.05
2/27/1964 4.07
2/28/1964 4.10
3/2/1964 4.10
3/3/1964 4.10
3/4/1964 4.11
3/5/1964 4.10
3/6/1964 4.11
3/9/1964 4.10
3/10/1964 4.11
3/11/1964 4.12
3/12/1964 4.12
3/13/1964 4.11
3/16/1964 4.11
3/17/1964 4.12
3/18/1964 4.14
3/19/1964 4.16
3/20/1964 4.17
3/23/1964 4.19
3/24/1964 4.21
3/25/1964 4.20
3/26/1964 4.19
3/27/1964 ND
3/30/1964 4.18
3/31/1964 4.16
4/1/1964 4.17
4/2/1964 4.18
4/3/1964 4.20
4/6/1964 4.19
4/7/1964 4.18
4/8/1964 4.16
4/9/1964 4.14
4/10/1964 4.15
4/13/1964 4.16
4/14/1964 4.16
4/15/1964 4.15
4/16/1964 4.14
4/17/1964 4.14
4/20/1964 4.14
4/21/1964 4.14
4/22/1964 4.14
4/23/1964 4.14
4/24/1964 4.15
4/27/1964 4.15
4/28/1964 4.15
4/29/1964 4.14
4/30/1964 4.13
5/1/1964 4.12
5/4/1964 4.10
5/5/1964 4.10
5/6/1964 4.10
5/7/1964 4.09
5/8/1964 4.06
5/11/1964 4.04
5/12/1964 4.03
5/13/1964 4.02
5/14/1964 4.01
5/15/1964 4.02
5/18/1964 4.02
5/19/1964 4.02
5/20/1964 4.05
5/21/1964 4.05
5/22/1964 4.04
5/25/1964 4.03
5/26/1964 4.03
5/27/1964 4.03
5/28/1964 4.03
5/29/1964 ND
6/1/1964 4.03
6/2/1964 4.03
6/3/1964 4.03
6/4/1964 4.03
6/5/1964 4.02
6/8/1964 4.02
6/9/1964 4.01
6/10/1964 4.02
6/11/1964 4.02
6/12/1964 4.02
6/15/1964 4.02
6/16/1964 4.02
6/17/1964 4.02
6/18/1964 4.01
6/19/1964 4.01
6/22/1964 4.00
6/23/1964 4.02
6/24/1964 4.03
6/25/1964 4.02
6/26/1964 4.01
6/29/1964 4.01
6/30/1964 4.01
7/1/1964 4.01
7/2/1964 4.01
7/3/1964 ND
7/6/1964 4.01
7/7/1964 4.00
7/8/1964 4.00
7/9/1964 4.01
7/10/1964 4.01
7/13/1964 4.02
7/14/1964 4.02
7/15/1964 4.02
7/16/1964 4.03
7/17/1964 4.04
7/20/1964 4.05
7/21/1964 4.05
7/22/1964 4.04
7/23/1964 4.03
7/24/1964 4.03
7/27/1964 4.03
7/28/1964 4.04
7/29/1964 4.05
7/30/1964 4.05
7/31/1964 4.04
8/3/1964 4.04
8/4/1964 4.04
8/5/1964 4.04
8/6/1964 4.04
8/7/1964 4.05
8/10/1964 4.06
8/11/1964 4.07
8/12/1964 4.06
8/13/1964 4.06
8/14/1964 4.05
8/17/1964 4.05
8/18/1964 4.05
8/19/1964 4.05
8/20/1964 4.05
8/21/1964 4.05
8/24/1964 4.06
8/25/1964 4.06
8/26/1964 4.06
8/27/1964 4.06
8/28/1964 4.07
8/31/1964 4.07
9/1/1964 4.08
9/2/1964 4.09
9/3/1964 4.09
9/4/1964 4.09
9/7/1964 ND
9/8/1964 4.10
9/9/1964 4.10
9/10/1964 4.09
9/11/1964 4.09
9/14/1964 4.09
9/15/1964 4.10
9/16/1964 4.09
9/17/1964 4.08
9/18/1964 4.07
9/21/1964 4.06
9/22/1964 4.06
9/23/1964 4.06
9/24/1964 4.06
9/25/1964 4.06
9/28/1964 4.04
9/29/1964 4.05
9/30/1964 4.05
10/1/1964 4.05
10/2/1964 4.07
10/5/1964 4.07
10/6/1964 4.07
10/7/1964 4.07
10/8/1964 4.07
10/9/1964 4.08
10/12/1964 ND
10/13/1964 4.08
10/14/1964 4.08
10/15/1964 4.08
10/16/1964 4.09
10/19/1964 4.09
10/20/1964 4.08
10/21/1964 4.07
10/22/1964 4.07
10/23/1964 4.07
10/26/1964 4.07
10/27/1964 4.06
10/28/1964 4.05
10/29/1964 4.04
10/30/1964 4.05
11/2/1964 4.04
11/3/1964 ND
11/4/1964 4.04
11/5/1964 4.04
11/6/1964 4.04
11/9/1964 4.03
11/10/1964 4.01
11/11/1964 ND
11/12/1964 3.99
11/13/1964 4.00
11/16/1964 4.01
11/17/1964 4.01
11/18/1964 4.01
11/19/1964 4.01
11/20/1964 4.01
11/23/1964 4.08
11/24/1964 4.09
11/25/1964 4.10
11/26/1964 ND
11/27/1964 4.11
11/30/1964 4.13
12/1/1964 4.13
12/2/1964 4.12
12/3/1964 4.09
12/4/1964 4.08
12/7/1964 4.07
12/8/1964 4.06
12/9/1964 4.06
12/10/1964 4.06
12/11/1964 4.07
12/14/1964 4.08
12/15/1964 4.08
12/16/1964 4.08
12/17/1964 4.08
12/18/1964 4.09
12/21/1964 4.09
12/22/1964 4.09
12/23/1964 4.09
12/24/1964 4.09
12/25/1964 ND
12/28/1964 4.09
12/29/1964 4.09
12/30/1964 4.09
12/31/1964 4.12
1/1/1965 ND
1/4/1965 4.12
1/5/1965 4.11
1/6/1965 4.11
1/7/1965 4.12
1/8/1965 4.12
1/11/1965 4.12
1/12/1965 4.11
1/13/1965 4.10
1/14/1965 4.10
1/15/1965 4.11
1/18/1965 4.11
1/19/1965 4.10
1/20/1965 4.09
1/21/1965 4.08
1/22/1965 4.08
1/25/1965 4.08
1/26/1965 4.09
1/27/1965 4.09
1/28/1965 4.10
1/29/1965 4.11
2/1/1965 4.12
2/2/1965 4.12
2/3/1965 4.13
2/4/1965 4.15
2/5/1965 4.16
2/8/1965 4.15
2/9/1965 4.15
2/10/1965 4.15
2/11/1965 4.15
2/12/1965 ND
2/15/1965 4.15
2/16/1965 4.15
2/17/1965 4.14
2/18/1965 4.15
2/19/1965 4.16
2/22/1965 ND
2/23/1965 4.15
2/24/1965 4.15
2/25/1965 4.15
2/26/1965 4.16
3/1/1965 4.16
3/2/1965 4.18
3/3/1965 4.17
3/4/1965 4.17
3/5/1965 4.17
3/8/1965 4.17
3/9/1965 4.18
3/10/1965 4.17
3/11/1965 4.16
3/12/1965 4.16
3/15/1965 4.15
3/16/1965 4.14
3/17/1965 4.12
3/18/1965 4.13
3/19/1965 4.13
3/22/1965 4.13
3/23/1965 4.13
3/24/1965 4.12
3/25/1965 4.13
3/26/1965 4.14
3/29/1965 4.15
3/30/1965 4.14
3/31/1965 4.14
4/1/1965 4.14
4/2/1965 4.15
4/5/1965 4.15
4/6/1965 4.14
4/7/1965 4.14
4/8/1965 4.13
4/9/1965 4.15
4/12/1965 4.15
4/13/1965 4.14
4/14/1965 4.14
4/15/1965 4.15
4/16/1965 ND
4/19/1965 4.16
4/20/1965 4.16
4/21/1965 4.16
4/22/1965 4.16
4/23/1965 4.16
4/26/1965 4.16
4/27/1965 4.16
4/28/1965 4.16
4/29/1965 4.16
4/30/1965 4.16
5/3/1965 4.16
5/4/1965 4.14
5/5/1965 4.14
5/6/1965 4.14
5/7/1965 4.14
5/10/1965 4.15
5/11/1965 4.15
5/12/1965 4.16
5/13/1965 4.16
5/14/1965 4.15
5/17/1965 4.15
5/18/1965 4.15
5/19/1965 4.15
5/20/1965 4.15
5/21/1965 4.15
5/24/1965 4.15
5/25/1965 4.15
5/26/1965 4.14
5/27/1965 4.14
5/28/1965 4.15
5/31/1965 ND
6/1/1965 4.15
6/2/1965 4.16
6/3/1965 4.15
6/4/1965 4.15
6/7/1965 4.15
6/8/1965 4.16
6/9/1965 4.16
6/10/1965 4.16
6/11/1965 4.16
6/14/1965 4.15
6/15/1965 4.15
6/16/1965 4.15
6/17/1965 4.15
6/18/1965 4.15
6/21/1965 4.15
6/22/1965 4.15
6/23/1965 4.13
6/24/1965 4.13
6/25/1965 4.13
6/28/1965 4.14
6/29/1965 4.14
6/30/1965 4.14
7/1/1965 4.15
7/2/1965 4.16
7/5/1965 ND
7/6/1965 4.16
7/7/1965 4.14
7/8/1965 4.14
7/9/1965 4.15
7/12/1965 4.15
7/13/1965 4.15
7/14/1965 4.15
7/15/1965 4.15
7/16/1965 4.15
7/19/1965 4.14
7/20/1965 4.14
7/21/1965 4.14
7/22/1965 4.15
7/23/1965 4.15
7/26/1965 4.15
7/27/1965 4.15
7/28/1965 4.15
7/29/1965 4.17
7/30/1965 4.18
8/2/1965 4.18
8/3/1965 4.18
8/4/1965 4.18
8/5/1965 4.19
8/6/1965 4.19
8/9/1965 4.19
8/10/1965 4.19
8/11/1965 4.20
8/12/1965 4.20
8/13/1965 4.20
8/16/1965 4.20
8/17/1965 4.22
8/18/1965 4.22
8/19/1965 4.21
8/20/1965 4.20
8/23/1965 4.21
8/24/1965 4.22
8/25/1965 4.21
8/26/1965 4.22
8/27/1965 4.22
8/30/1965 4.22
8/31/1965 4.22
9/1/1965 4.23
9/2/1965 4.23
9/3/1965 4.22
9/6/1965 ND
9/7/1965 4.23
9/8/1965 4.23
9/9/1965 4.24
9/10/1965 4.24
9/13/1965 4.23
9/14/1965 4.23
9/15/1965 4.24
9/16/1965 4.23
9/17/1965 4.23
9/20/1965 4.23
9/21/1965 4.24
9/22/1965 4.25
9/23/1965 4.26
9/24/1965 4.27
9/27/1965 4.27
9/28/1965 4.30
9/29/1965 4.34
9/30/1965 4.33
10/1/1965 4.34
10/4/1965 4.33
10/5/1965 4.32
10/6/1965 4.31
10/7/1965 4.31
10/8/1965 4.31
10/11/1965 4.31
10/12/1965 ND
10/13/1965 4.30
10/14/1965 4.31
10/15/1965 4.33
10/18/1965 4.34
10/19/1965 4.34
10/20/1965 4.35
10/21/1965 4.35
10/22/1965 4.34
10/25/1965 4.37
10/26/1965 4.37
10/27/1965 4.37
10/28/1965 4.39
10/29/1965 4.40
11/1/1965 4.43
11/2/1965 ND
11/3/1965 4.44
11/4/1965 4.45
11/5/1965 4.48
11/8/1965 4.50
11/9/1965 4.50
11/10/1965 4.49
11/11/1965 ND
11/12/1965 4.47
11/15/1965 4.47
11/16/1965 4.46
11/17/1965 4.46
11/18/1965 4.45
11/19/1965 4.46
11/22/1965 4.45
11/23/1965 4.45
11/24/1965 4.44
11/25/1965 ND
11/26/1965 4.44
11/29/1965 4.45
11/30/1965 4.47
12/1/1965 4.52
12/2/1965 4.51
12/3/1965 4.52
12/6/1965 4.69
12/7/1965 4.67
12/8/1965 4.69
12/9/1965 4.69
12/10/1965 4.69
12/13/1965 4.74
12/14/1965 4.77
12/15/1965 4.77
12/16/1965 4.76
12/17/1965 4.75
12/20/1965 4.71
12/21/1965 4.74
12/22/1965 4.76
12/23/1965 4.78
12/24/1965 ND
12/27/1965 4.77
12/28/1965 4.79
12/29/1965 4.81
12/30/1965 4.84
12/31/1965 4.88
1/3/1966 4.88
1/4/1966 4.89
1/5/1966 4.87
1/6/1966 4.84
1/7/1966 4.83
1/10/1966 4.84
1/11/1966 4.83
1/12/1966 4.77
1/13/1966 4.79
1/14/1966 4.82
1/17/1966 4.84
1/18/1966 4.83
1/19/1966 4.83
1/20/1966 4.84
1/21/1966 4.85
1/24/1966 4.88
1/25/1966 4.90
1/26/1966 4.91
1/27/1966 4.92
1/28/1966 4.95
1/31/1966 4.98
2/1/1966 4.94
2/2/1966 4.95
2/3/1966 4.95
2/4/1966 4.95
2/7/1966 4.99
2/8/1966 4.97
2/9/1966 4.97
2/10/1966 4.98
2/11/1966 5.01
2/14/1966 5.00
2/15/1966 5.00
2/16/1966 5.00
2/17/1966 4.97
2/18/1966 4.98
2/21/1966 5.00
2/22/1966 ND
2/23/1966 5.00
2/24/1966 4.99
2/25/1966 5.02
2/28/1966 5.03
3/1/1966 5.02
3/2/1966 5.00
3/3/1966 4.99
3/4/1966 4.97
3/7/1966 4.97
3/8/1966 4.95
3/9/1966 4.96
3/10/1966 4.98
3/11/1966 4.99
3/14/1966 4.95
3/15/1966 4.91
3/16/1966 4.91
3/17/1966 4.88
3/18/1966 4.88
3/21/1966 4.84
3/22/1966 4.84
3/23/1966 4.81
3/24/1966 4.88
3/25/1966 4.95
3/28/1966 4.93
3/29/1966 4.91
3/30/1966 4.81
3/31/1966 4.84
4/1/1966 4.81
4/4/1966 4.81
4/5/1966 4.76
4/6/1966 4.79
4/7/1966 4.83
4/8/1966 ND
4/11/1966 4.83
4/12/1966 4.83
4/13/1966 4.84
4/14/1966 4.84
4/15/1966 4.86
4/18/1966 4.84
4/19/1966 4.83
4/20/1966 4.85
4/21/1966 4.83
4/22/1966 4.83
4/25/1966 4.84
4/26/1966 4.86
4/27/1966 4.85
4/28/1966 4.84
4/29/1966 4.85
5/2/1966 4.86
5/3/1966 4.86
5/4/1966 4.86
5/5/1966 4.87
5/6/1966 4.86
5/9/1966 4.82
5/10/1966 4.82
5/11/1966 4.85
5/12/1966 4.84
5/13/1966 4.85
5/16/1966 4.85
5/17/1966 4.84
5/18/1966 4.84
5/19/1966 4.86
5/20/1966 4.88
5/23/1966 4.92
5/24/1966 4.96
5/25/1966 4.97
5/26/1966 4.99
5/27/1966 5.00
5/30/1966 ND
5/31/1966 5.00
6/1/1966 5.02
6/2/1966 4.99
6/3/1966 5.01
6/6/1966 5.01
6/7/1966 5.01
6/8/1966 5.02
6/9/1966 5.02
6/10/1966 5.01
6/13/1966 5.00
6/14/1966 5.00
6/15/1966 4.93
6/16/1966 4.90
6/17/1966 4.90
6/20/1966 4.88
6/21/1966 4.88
6/22/1966 4.89
6/23/1966 4.88
6/24/1966 4.94
6/27/1966 4.98
6/28/1966 5.02
6/29/1966 5.01
6/30/1966 5.09
7/1/1966 5.11
7/4/1966 ND
7/5/1966 5.09
7/6/1966 5.08
7/7/1966 5.10
7/8/1966 5.13
7/11/1966 5.19
7/12/1966 5.19
7/13/1966 5.20
7/14/1966 5.22
7/15/1966 5.21
7/18/1966 5.16
7/19/1966 5.15
7/20/1966 5.16
7/21/1966 5.18
7/22/1966 5.18
7/25/1966 5.17
7/26/1966 5.18
7/27/1966 5.19
7/28/1966 5.24
7/29/1966 5.26
8/1/1966 5.26
8/2/1966 5.25
8/3/1966 5.28
8/4/1966 5.28
8/5/1966 5.30
8/8/1966 5.30
8/9/1966 5.32
8/10/1966 5.33
8/11/1966 5.35
8/12/1966 5.37
8/15/1966 5.42
8/16/1966 5.49
8/17/1966 5.54
8/18/1966 5.60
8/19/1966 5.62
8/22/1966 5.58
8/23/1966 5.63
8/24/1966 5.68
8/25/1966 5.73
8/26/1966 5.83
8/29/1966 5.89
8/30/1966 5.85
8/31/1966 5.68
9/1/1966 5.63
9/2/1966 5.55
9/5/1966 ND
9/6/1966 5.53
9/7/1966 5.54
9/8/1966 5.53
9/9/1966 5.51
9/12/1966 5.51
9/13/1966 5.48
9/14/1966 5.54
9/15/1966 5.56
9/16/1966 5.55
9/19/1966 5.64
9/20/1966 5.60
9/21/1966 5.53
9/22/1966 5.47
9/23/1966 5.47
9/26/1966 5.44
9/27/1966 5.39
9/28/1966 5.35
9/29/1966 5.25
9/30/1966 5.34
10/3/1966 5.37
10/4/1966 5.32
10/5/1966 5.27
10/6/1966 5.24
10/7/1966 5.26
10/10/1966 5.30
10/11/1966 5.29
10/12/1966 ND
10/13/1966 5.29
10/14/1966 5.29
10/17/1966 5.26
10/18/1966 5.24
10/19/1966 5.25
10/20/1966 5.28
10/21/1966 5.23
10/24/1966 5.23
10/25/1966 5.24
10/26/1966 5.27
10/27/1966 5.28
10/28/1966 5.22
10/31/1966 5.22
11/1/1966 5.26
11/2/1966 5.32
11/3/1966 5.33
11/4/1966 5.37
11/7/1966 5.36
11/8/1966 ND
11/9/1966 5.35
11/10/1966 5.39
11/11/1966 ND
11/14/1966 5.41
11/15/1966 5.41
11/16/1966 5.42
11/17/1966 5.42
11/18/1966 5.41
11/21/1966 5.36
11/22/1966 5.38
11/23/1966 5.39
11/24/1966 ND
11/25/1966 5.39
11/28/1966 5.35
11/29/1966 5.31
11/30/1966 5.28
12/1/1966 5.25
12/2/1966 5.22
12/5/1966 5.24
12/6/1966 5.25
12/7/1966 5.22
12/8/1966 5.24
12/9/1966 5.18
12/12/1966 5.10
12/13/1966 5.05
12/14/1966 5.03
12/15/1966 4.91
12/16/1966 4.92
12/19/1966 4.86
12/20/1966 4.85
12/21/1966 4.84
12/22/1966 4.85
12/23/1966 4.84
12/26/1966 ND
12/27/1966 4.87
12/28/1966 4.76
12/29/1966 4.80
12/30/1966 4.80
1/2/1967 ND
1/3/1967 4.84
1/4/1967 4.80
1/5/1967 4.75
1/6/1967 4.76
1/9/1967 4.82
1/10/1967 4.81
1/11/1967 4.69
1/12/1967 4.70
1/13/1967 4.66
1/16/1967 4.60
1/17/1967 4.61
1/18/1967 4.64
1/19/1967 4.69
1/20/1967 4.70
1/23/1967 4.70
1/24/1967 4.75
1/25/1967 4.74
1/26/1967 4.63
1/27/1967 4.61
1/30/1967 4.61
1/31/1967 4.67
2/1/1967 4.68
2/2/1967 4.65
2/3/1967 4.66
2/6/1967 4.66
2/7/1967 4.68
2/8/1967 4.67
2/9/1967 4.66
2/10/1967 4.72
2/13/1967 ND
2/14/1967 4.74
2/15/1967 4.78
2/16/1967 4.78
2/17/1967 4.79
2/20/1967 4.80
2/21/1967 4.81
2/22/1967 ND
2/23/1967 4.83
2/24/1967 4.79
2/27/1967 4.78
2/28/1967 4.78
3/1/1967 4.70
3/2/1967 4.64
3/3/1967 4.62
3/6/1967 4.62
3/7/1967 4.62
3/8/1967 4.63
3/9/1967 4.60
3/10/1967 4.60
3/13/1967 4.59
3/14/1967 4.57
3/15/1967 4.51
3/16/1967 4.44
3/17/1967 4.47
3/20/1967 4.44
3/21/1967 4.49
3/22/1967 4.50
3/23/1967 4.47
3/24/1967 ND
3/27/1967 4.50
3/28/1967 4.48
3/29/1967 4.48
3/30/1967 4.44
3/31/1967 4.42
4/3/1967 4.42
4/4/1967 4.42
4/5/1967 4.43
4/6/1967 4.40
4/7/1967 4.38
4/10/1967 4.38
4/11/1967 4.41
4/12/1967 4.43
4/13/1967 4.48
4/14/1967 4.49
4/17/1967 4.54
4/18/1967 4.55
4/19/1967 4.52
4/20/1967 4.52
4/21/1967 4.54
4/24/1967 4.58
4/25/1967 4.61
4/26/1967 4.63
4/27/1967 4.67
4/28/1967 4.72
5/1/1967 4.70
5/2/1967 4.68
5/3/1967 4.68
5/4/1967 4.69
5/5/1967 4.72
5/8/1967 4.76
5/9/1967 4.77
5/10/1967 4.75
5/11/1967 4.71
5/12/1967 4.68
5/15/1967 4.72
5/16/1967 4.76
5/17/1967 4.76
5/18/1967 4.75
5/19/1967 4.78
5/22/1967 4.82
5/23/1967 4.85
5/24/1967 4.83
5/25/1967 4.81
5/26/1967 4.78
5/29/1967 4.74
5/30/1967 ND
5/31/1967 4.72
6/1/1967 4.72
6/2/1967 4.73
6/5/1967 4.76
6/6/1967 4.77
6/7/1967 4.77
6/8/1967 4.80
6/9/1967 4.84
6/12/1967 4.89
6/13/1967 4.92
6/14/1967 5.02
6/15/1967 5.02
6/16/1967 5.10
6/19/1967 5.10
6/20/1967 5.17
6/21/1967 5.14
6/22/1967 5.12
6/23/1967 5.15
6/26/1967 5.18
6/27/1967 5.24
6/28/1967 5.23
6/29/1967 5.27
6/30/1967 5.35
7/3/1967 5.36
7/4/1967 ND
7/5/1967 5.29
7/6/1967 5.25
7/7/1967 5.30
7/10/1967 5.29
7/11/1967 5.22
7/12/1967 5.16
7/13/1967 5.16
7/14/1967 5.16
7/17/1967 5.16
7/18/1967 5.20
7/19/1967 5.22
7/20/1967 5.25
7/21/1967 5.25
7/24/1967 5.31
7/25/1967 5.28
7/26/1967 5.22
7/27/1967 5.17
7/28/1967 5.13
7/31/1967 5.12
8/1/1967 5.18
8/2/1967 5.22
8/3/1967 5.19
8/4/1967 5.25
8/7/1967 5.31
8/8/1967 5.29
8/9/1967 5.28
8/10/1967 5.30
8/11/1967 5.32
8/14/1967 5.32
8/15/1967 5.31
8/16/1967 5.31
8/17/1967 5.32
8/18/1967 5.34
8/21/1967 5.37
8/22/1967 5.38
8/23/1967 5.40
8/24/1967 5.37
8/25/1967 5.38
8/28/1967 5.34
8/29/1967 5.32
8/30/1967 5.34
8/31/1967 5.34
9/1/1967 5.32
9/4/1967 ND
9/5/1967 5.29
9/6/1967 5.28
9/7/1967 5.30
9/8/1967 5.37
9/11/1967 5.38
9/12/1967 5.40
9/13/1967 5.37
9/14/1967 5.39
9/15/1967 5.40
9/18/1967 5.42
9/19/1967 5.47
9/20/1967 5.43
9/21/1967 5.45
9/22/1967 5.46
9/25/1967 5.48
9/26/1967 5.47
9/27/1967 5.47
9/28/1967 5.44
9/29/1967 5.38
10/2/1967 5.43
10/3/1967 5.44
10/4/1967 5.47
10/5/1967 5.47
10/6/1967 5.48
10/9/1967 5.49
10/10/1967 5.52
10/11/1967 5.53
10/12/1967 ND
10/13/1967 5.56
10/16/1967 5.60
10/17/1967 5.61
10/18/1967 5.60
10/19/1967 5.59
10/20/1967 5.57
10/23/1967 5.61
10/24/1967 5.63
10/25/1967 5.63
10/26/1967 5.65
10/27/1967 5.64
10/30/1967 5.67
10/31/1967 5.72
11/1/1967 5.76
11/2/1967 5.76
11/3/1967 5.80
11/6/1967 5.83
11/7/1967 ND
11/8/1967 5.81
11/9/1967 5.83
11/10/1967 5.87
11/13/1967 5.91
11/14/1967 5.81
11/15/1967 5.78
11/16/1967 5.68
11/17/1967 5.72
11/20/1967 5.87
11/21/1967 5.72
11/22/1967 5.68
11/23/1967 ND
11/24/1967 5.78
11/27/1967 5.78
11/28/1967 5.65
11/29/1967 5.69
11/30/1967 5.77
12/1/1967 5.82
12/4/1967 5.80
12/5/1967 5.77
12/6/1967 5.72
12/7/1967 5.76
12/8/1967 5.78
12/11/1967 5.81
12/12/1967 5.81
12/13/1967 5.74
12/14/1967 5.77
12/15/1967 5.79
12/18/1967 5.75
12/19/1967 5.70
12/20/1967 5.66
12/21/1967 5.70
12/22/1967 5.74
12/25/1967 ND
12/26/1967 5.70
12/27/1967 5.70
12/28/1967 5.79
12/29/1967 5.78
1/1/1968 ND
1/2/1968 5.68
1/3/1968 5.67
1/4/1968 5.54
1/5/1968 5.50
1/8/1968 5.53
1/9/1968 5.54
1/10/1968 5.45
1/11/1968 5.43
1/12/1968 5.42
1/15/1968 5.47
1/16/1968 5.51
1/17/1968 5.46
1/18/1968 5.55
1/19/1968 5.59
1/22/1968 5.61
1/23/1968 5.56
1/24/1968 5.58
1/25/1968 5.52
1/26/1968 5.55
1/29/1968 5.54
1/30/1968 5.55
1/31/1968 5.55
2/1/1968 5.60
2/2/1968 5.60
2/5/1968 5.64
2/6/1968 5.65
2/7/1968 5.63
2/8/1968 5.65
2/9/1968 5.63
2/12/1968 ND
2/13/1968 5.58
2/14/1968 5.56
2/15/1968 5.53
2/16/1968 5.49
2/19/1968 5.54
2/20/1968 5.55
2/21/1968 5.55
2/22/1968 ND
2/23/1968 5.58
2/26/1968 5.61
2/27/1968 5.60
2/28/1968 5.58
2/29/1968 5.57
3/1/1968 5.57
3/4/1968 5.59
3/5/1968 5.61
3/6/1968 5.63
3/7/1968 5.71
3/8/1968 5.78
3/11/1968 5.78
3/12/1968 5.82
3/13/1968 5.90
3/14/1968 6.00
3/15/1968 5.88
3/18/1968 5.78
3/19/1968 5.78
3/20/1968 5.71
3/21/1968 5.78
3/22/1968 5.74
3/25/1968 5.74
3/26/1968 5.78
3/27/1968 5.77
3/28/1968 5.79
3/29/1968 5.76
4/1/1968 5.64
4/2/1968 5.58
4/3/1968 5.43
4/4/1968 5.47
4/5/1968 5.48
4/8/1968 5.49
4/9/1968 ND
4/10/1968 5.48
4/11/1968 5.53
4/12/1968 ND
4/15/1968 5.62
4/16/1968 5.66
4/17/1968 5.67
4/18/1968 5.72
4/19/1968 5.90
4/22/1968 5.93
4/23/1968 5.84
4/24/1968 5.84
4/25/1968 5.85
4/26/1968 5.84
4/29/1968 5.96
4/30/1968 5.96
5/1/1968 5.92
5/2/1968 5.95
5/3/1968 6.01
5/6/1968 5.98
5/7/1968 5.97
5/8/1968 5.99
5/9/1968 5.97
5/10/1968 5.97
5/13/1968 5.97
5/14/1968 6.00
5/15/1968 6.02
5/16/1968 6.07
5/17/1968 6.11
5/20/1968 6.15
5/21/1968 6.21
5/22/1968 6.20
5/23/1968 6.13
5/24/1968 6.08
5/27/1968 6.02
5/28/1968 6.06
5/29/1968 6.08
5/30/1968 ND
5/31/1968 5.97
6/3/1968 5.91
6/4/1968 5.90
6/5/1968 5.94
6/6/1968 5.95
6/7/1968 5.93
6/10/1968 5.92
6/11/1968 5.91
6/12/1968 5.90
6/13/1968 5.88
6/14/1968 5.82
6/17/1968 5.81
6/18/1968 5.82
6/19/1968 5.78
6/20/1968 5.73
6/21/1968 5.74
6/24/1968 5.77
6/25/1968 5.81
6/26/1968 5.81
6/27/1968 5.81
6/28/1968 5.79
7/1/1968 5.77
7/2/1968 5.73
7/3/1968 5.71
7/4/1968 ND
7/5/1968 5.70
7/8/1968 5.65
7/9/1968 5.61
7/10/1968 5.64
7/11/1968 5.65
7/12/1968 5.65
7/15/1968 5.68
7/16/1968 5.68
7/17/1968 5.64
7/18/1968 5.62
7/19/1968 5.56
7/22/1968 5.47
7/23/1968 5.43
7/24/1968 5.46
7/25/1968 5.46
7/26/1968 5.50
7/29/1968 5.53
7/30/1968 5.53
7/31/1968 5.50
8/1/1968 5.47
8/2/1968 5.43
8/5/1968 5.48
8/6/1968 5.50
8/7/1968 5.45
8/8/1968 5.46
8/9/1968 5.47
8/12/1968 5.52
8/13/1968 5.52
8/14/1968 5.51
8/15/1968 5.52
8/16/1968 5.49
8/19/1968 5.49
8/20/1968 5.50
8/21/1968 5.52
8/22/1968 5.55
8/23/1968 5.52
8/26/1968 5.51
8/27/1968 5.51
8/28/1968 5.50
8/29/1968 5.49
8/30/1968 5.48
9/2/1968 ND
9/3/1968 5.46
9/4/1968 5.46
9/5/1968 5.49
9/6/1968 5.51
9/9/1968 5.52
9/10/1968 5.54
9/11/1968 5.52
9/12/1968 5.52
9/13/1968 5.49
9/16/1968 5.48
9/17/1968 5.47
9/18/1968 5.44
9/19/1968 5.43
9/20/1968 5.46
9/23/1968 5.46
9/24/1968 5.44
9/25/1968 5.44
9/26/1968 5.45
9/27/1968 5.46
9/30/1968 5.48
10/1/1968 5.48
10/2/1968 5.48
10/3/1968 5.49
10/4/1968 5.50
10/7/1968 5.54
10/8/1968 5.56
10/9/1968 5.57
10/10/1968 5.57
10/11/1968 5.55
10/14/1968 5.57
10/15/1968 5.60
10/16/1968 5.57
10/17/1968 5.53
10/18/1968 5.53
10/21/1968 5.56
10/22/1968 5.56
10/23/1968 5.55
10/24/1968 5.60
10/25/1968 5.58
10/28/1968 5.58
10/29/1968 5.60
10/30/1968 5.59
10/31/1968 5.57
11/1/1968 5.56
11/4/1968 5.60
11/5/1968 ND
11/6/1968 5.59
11/7/1968 5.61
11/8/1968 5.64
11/11/1968 ND
11/12/1968 5.66
11/13/1968 5.63
11/14/1968 5.63
11/15/1968 5.66
11/18/1968 5.68
11/19/1968 5.70
11/20/1968 5.69
11/21/1968 5.68
11/22/1968 5.69
11/25/1968 5.70
11/26/1968 5.71
11/27/1968 5.71
11/28/1968 ND
11/29/1968 5.72
12/2/1968 5.85
12/3/1968 5.96
12/4/1968 5.99
12/5/1968 5.98
12/6/1968 5.97
12/9/1968 6.01
12/10/1968 6.04
12/11/1968 6.01
12/12/1968 6.05
12/13/1968 6.02
12/16/1968 6.05
12/17/1968 6.06
12/18/1968 6.11
12/19/1968 6.17
12/20/1968 6.24
12/23/1968 6.32
12/24/1968 6.34
12/25/1968 ND
12/26/1968 6.28
12/27/1968 6.32
12/30/1968 6.36
12/31/1968 6.33
1/1/1969 ND
1/2/1969 6.29
1/3/1969 6.28
1/6/1969 6.34
1/7/1969 6.43
1/8/1969 6.38
1/9/1969 6.34
1/10/1969 6.32
1/13/1969 6.30
1/14/1969 6.27
1/15/1969 6.19
1/16/1969 6.11
1/17/1969 6.14
1/20/1969 6.11
1/21/1969 6.15
1/22/1969 6.21
1/23/1969 6.21
1/24/1969 6.19
1/27/1969 6.20
1/28/1969 6.22
1/29/1969 6.24
1/30/1969 6.28
1/31/1969 6.30
2/3/1969 6.32
2/4/1969 6.30
2/5/1969 6.32
2/6/1969 6.34
2/7/1969 6.30
2/10/1969 6.30
2/11/1969 6.27
2/12/1969 ND
2/13/1969 6.27
2/14/1969 6.29
2/17/1969 6.32
2/18/1969 6.34
2/19/1969 6.36
2/20/1969 6.37
2/21/1969 6.37
2/24/1969 6.35
2/25/1969 6.38
2/26/1969 6.40
2/27/1969 6.45
2/28/1969 6.44
3/3/1969 6.45
3/4/1969 6.42
3/5/1969 6.43
3/6/1969 6.45
3/7/1969 6.45
3/10/1969 6.45
3/11/1969 6.45
3/12/1969 6.42
3/13/1969 6.42
3/14/1969 6.39
3/17/1969 6.44
3/18/1969 6.44
3/19/1969 6.40
3/20/1969 6.39
3/21/1969 6.37
3/24/1969 6.35
3/25/1969 6.38
3/26/1969 6.37
3/27/1969 6.38
3/28/1969 6.36
3/31/1969 ND
4/1/1969 6.32
4/2/1969 6.32
4/3/1969 6.34
4/4/1969 ND
4/7/1969 6.37
4/8/1969 6.33
4/9/1969 6.26
4/10/1969 6.27
4/11/1969 6.26
4/14/1969 6.20
4/15/1969 6.26
4/16/1969 6.24
4/17/1969 6.27
4/18/1969 6.30
4/21/1969 6.28
4/22/1969 6.26
4/23/1969 6.26
4/24/1969 6.29
4/25/1969 6.30
4/28/1969 6.34
4/29/1969 6.38
4/30/1969 6.37
5/1/1969 6.46
5/2/1969 6.45
5/5/1969 6.45
5/6/1969 6.46
5/7/1969 6.47
5/8/1969 6.46
5/9/1969 6.48
5/12/1969 6.52
5/13/1969 6.49
5/14/1969 6.46
5/15/1969 6.49
5/16/1969 6.54
5/19/1969 6.58
5/20/1969 6.57
5/21/1969 6.55
5/22/1969 6.56
5/23/1969 6.59
5/26/1969 6.62
5/27/1969 6.67
5/28/1969 6.68
5/29/1969 6.69
5/30/1969 ND
6/2/1969 6.69
6/3/1969 6.69
6/4/1969 6.71
6/5/1969 6.69
6/6/1969 6.68
6/9/1969 6.76
6/10/1969 6.72
6/11/1969 6.73
6/12/1969 6.70
6/13/1969 6.66
6/16/1969 6.64
6/17/1969 6.68
6/18/1969 6.68
6/19/1969 6.74
6/20/1969 6.76
6/23/1969 6.78
6/24/1969 6.82
6/25/1969 6.85
6/26/1969 6.84
6/27/1969 6.88
6/30/1969 6.98
7/1/1969 7.02
7/2/1969 7.04
7/3/1969 7.01
7/4/1969 ND
7/7/1969 7.02
7/8/1969 7.04
7/9/1969 7.08
7/10/1969 7.04
7/11/1969 6.88
7/14/1969 6.94
7/15/1969 6.97
7/16/1969 6.92
7/17/1969 6.95
7/18/1969 6.97
7/21/1969 ND
7/22/1969 7.04
7/23/1969 7.05
7/24/1969 7.06
7/25/1969 7.07
7/28/1969 7.07
7/29/1969 7.07
7/30/1969 7.06
7/31/1969 6.98
8/1/1969 6.98
8/4/1969 6.94
8/5/1969 6.91
8/6/1969 6.94
8/7/1969 6.95
8/8/1969 6.98
8/11/1969 7.04
8/12/1969 7.07
8/13/1969 7.07
8/14/1969 7.05
8/15/1969 7.05
8/18/1969 7.01
8/19/1969 7.00
8/20/1969 6.99
8/21/1969 7.01
8/22/1969 7.03
8/25/1969 7.04
8/26/1969 7.09
8/27/1969 7.11
8/28/1969 7.14
8/29/1969 7.13
9/1/1969 ND
9/2/1969 7.17
9/3/1969 7.24
9/4/1969 7.26
9/5/1969 7.33
9/8/1969 7.39
9/9/1969 7.40
9/10/1969 7.38
9/11/1969 7.44
9/12/1969 7.48
9/15/1969 7.50
9/16/1969 7.54
9/17/1969 7.56
9/18/1969 7.71
9/19/1969 7.72
9/22/1969 7.72
9/23/1969 7.71
9/24/1969 7.74
9/25/1969 7.78
9/26/1969 7.88
9/29/1969 7.94
9/30/1969 8.02
10/1/1969 8.04
10/2/1969 7.98
10/3/1969 7.87
10/6/1969 7.82
10/7/1969 7.75
10/8/1969 7.75
10/9/1969 7.77
10/10/1969 7.67
10/13/1969 ND
10/14/1969 7.54
10/15/1969 7.55
10/16/1969 7.44
10/17/1969 7.34
10/20/1969 7.18
10/21/1969 7.12
10/22/1969 7.17
10/23/1969 7.25
10/24/1969 7.26
10/27/1969 7.28
10/28/1969 7.33
10/29/1969 7.34
10/30/1969 7.34
10/31/1969 7.33
11/3/1969 7.29
11/4/1969 ND
11/5/1969 7.35
11/6/1969 7.39
11/7/1969 7.35
11/10/1969 7.35
11/11/1969 ND
11/12/1969 7.43
11/13/1969 7.50
11/14/1969 7.46
11/17/1969 7.55
11/18/1969 7.63
11/19/1969 7.64
11/20/1969 7.73
11/21/1969 7.71
11/24/1969 7.66
11/25/1969 7.64
11/26/1969 7.66
11/27/1969 ND
11/28/1969 7.61
12/1/1969 7.56
12/2/1969 7.63
12/3/1969 7.72
12/4/1969 7.70
12/5/1969 7.71
12/8/1969 7.75
12/9/1969 7.87
12/10/1969 7.97
12/11/1969 7.99
12/12/1969 7.95
12/15/1969 7.95
12/16/1969 8.02
12/17/1969 8.07
12/18/1969 8.07
12/19/1969 8.02
12/22/1969 8.00
12/23/1969 8.08
12/24/1969 8.12
12/25/1969 ND
12/26/1969 8.14
12/29/1969 8.33
12/30/1969 8.26
12/31/1969 8.22
1/1/1970 ND
1/2/1970 8.19
1/5/1970 8.19
1/6/1970 8.26
1/7/1970 8.30
1/8/1970 8.25
1/9/1970 8.18
1/12/1970 8.16
1/13/1970 8.13
1/14/1970 8.16
1/15/1970 8.19
1/16/1970 8.08
1/19/1970 8.03
1/20/1970 8.08
1/21/1970 8.06
1/22/1970 8.06
1/23/1970 8.10
1/26/1970 8.15
1/27/1970 8.16
1/28/1970 8.20
1/29/1970 8.28
1/30/1970 8.27
2/2/1970 8.18
2/3/1970 8.15
2/4/1970 8.17
2/5/1970 8.18
2/6/1970 8.13
2/9/1970 8.04
2/10/1970 8.07
2/11/1970 8.05
2/12/1970 ND
2/13/1970 7.82
2/16/1970 7.80
2/17/1970 7.70
2/18/1970 7.63
2/19/1970 7.56
2/20/1970 7.58
2/23/1970 ND
2/24/1970 7.61
2/25/1970 7.49
2/26/1970 7.37
2/27/1970 7.31
3/2/1970 7.43
3/3/1970 7.35
3/4/1970 7.27
3/5/1970 7.18
3/6/1970 7.06
3/9/1970 7.04
3/10/1970 7.00
3/11/1970 7.11
3/12/1970 7.16
3/13/1970 7.30
3/16/1970 7.30
3/17/1970 7.48
3/18/1970 7.41
3/19/1970 7.22
3/20/1970 7.22
3/23/1970 7.17
3/24/1970 7.08
3/25/1970 7.05
3/26/1970 7.12
3/27/1970 ND
3/30/1970 7.22
3/31/1970 7.24
4/1/1970 7.18
4/2/1970 7.24
4/3/1970 7.31
4/6/1970 7.38
4/7/1970 7.35
4/8/1970 7.30
4/9/1970 7.29
4/10/1970 7.29
4/13/1970 7.36
4/14/1970 7.36
4/15/1970 7.42
4/16/1970 7.49
4/17/1970 7.49
4/20/1970 7.49
4/21/1970 7.57
4/22/1970 7.66
4/23/1970 7.66
4/24/1970 7.79
4/27/1970 7.80
4/28/1970 7.82
4/29/1970 7.83
4/30/1970 7.95
5/1/1970 7.98
5/4/1970 8.05
5/5/1970 8.02
5/6/1970 8.01
5/7/1970 7.94
5/8/1970 7.88
5/11/1970 7.97
5/12/1970 7.97
5/13/1970 7.98
5/14/1970 8.01
5/15/1970 7.96
5/18/1970 7.93
5/19/1970 7.92
5/20/1970 7.98
5/21/1970 8.00
5/22/1970 8.02
5/25/1970 8.08
5/26/1970 8.04
5/27/1970 7.92
5/28/1970 7.86
5/29/1970 7.83
6/1/1970 7.73
6/2/1970 7.74
6/3/1970 7.74
6/4/1970 7.76
6/5/1970 7.88
6/8/1970 7.87
6/9/1970 7.83
6/10/1970 7.82
6/11/1970 7.89
6/12/1970 7.98
6/15/1970 7.98
6/16/1970 7.90
6/17/1970 7.96
6/18/1970 7.96
6/19/1970 7.94
6/22/1970 7.88
6/23/1970 7.84
6/24/1970 7.84
6/25/1970 7.83
6/26/1970 7.84
6/29/1970 7.80
6/30/1970 7.77
7/1/1970 7.69
7/2/1970 7.62
7/3/1970 ND
7/6/1970 7.62
7/7/1970 7.63
7/8/1970 7.65
7/9/1970 7.64
7/10/1970 7.64
7/13/1970 7.62
7/14/1970 7.59
7/15/1970 7.54
7/16/1970 7.48
7/17/1970 7.52
7/20/1970 7.59
7/21/1970 7.58
7/22/1970 7.56
7/23/1970 7.47
7/24/1970 7.54
7/27/1970 7.59
7/28/1970 7.62
7/29/1970 7.61
7/30/1970 7.59
7/31/1970 7.58
8/3/1970 7.60
8/4/1970 7.62
8/5/1970 7.62
8/6/1970 7.62
8/7/1970 7.63
8/10/1970 7.69
8/11/1970 7.67
8/12/1970 7.64
8/13/1970 7.62
8/14/1970 7.66
8/17/1970 7.68
8/18/1970 7.65
8/19/1970 7.59
8/20/1970 7.57
8/21/1970 7.53
8/24/1970 7.44
8/25/1970 7.42
8/26/1970 7.42
8/27/1970 7.45
8/28/1970 7.45
8/31/1970 7.45
9/1/1970 7.43
9/2/1970 7.43
9/3/1970 7.42
9/4/1970 7.37
9/7/1970 ND
9/8/1970 7.40
9/9/1970 7.44
9/10/1970 7.43
9/11/1970 7.40
9/14/1970 7.38
9/15/1970 7.37
9/16/1970 7.31
9/17/1970 7.24
9/18/1970 7.24
9/21/1970 7.22
9/22/1970 7.19
9/23/1970 7.10
9/24/1970 7.13
9/25/1970 7.14
9/28/1970 7.19
9/29/1970 7.18
9/30/1970 7.18
10/1/1970 7.19
10/2/1970 7.17
10/5/1970 7.15
10/6/1970 7.09
10/7/1970 7.07
10/8/1970 7.10
10/9/1970 7.07
10/12/1970 ND
10/13/1970 7.07
10/14/1970 7.08
10/15/1970 7.10
10/16/1970 7.11
10/19/1970 7.16
10/20/1970 7.14
10/21/1970 7.15
10/22/1970 7.18
10/23/1970 7.17
10/26/1970 7.17
10/27/1970 7.11
10/28/1970 7.07
10/29/1970 7.03
10/30/1970 7.04
11/2/1970 6.95
11/3/1970 ND
11/4/1970 6.96
11/5/1970 6.89
11/6/1970 6.86
11/9/1970 6.73
11/10/1970 6.76
11/11/1970 ND
11/12/1970 6.75
11/13/1970 6.69
11/16/1970 6.63
11/17/1970 6.58
11/18/1970 6.43
11/19/1970 6.29
11/20/1970 6.01
11/23/1970 5.91
11/24/1970 6.06
11/25/1970 5.97
11/26/1970 ND
11/27/1970 5.97
11/30/1970 5.99
12/1/1970 6.00
12/2/1970 5.95
12/3/1970 5.88
12/4/1970 5.85
12/7/1970 5.89
12/8/1970 5.92
12/9/1970 5.97
12/10/1970 5.95
12/11/1970 5.89
12/14/1970 5.87
12/15/1970 5.90
12/16/1970 5.90
12/17/1970 5.90
12/18/1970 5.94
12/21/1970 6.02
12/22/1970 6.07
12/23/1970 6.05
12/24/1970 5.98
12/25/1970 ND
12/28/1970 6.00
12/29/1970 6.03
12/30/1970 5.98
12/31/1970 5.98
1/1/1971 ND
1/4/1971 5.98
1/5/1971 6.04
1/6/1971 6.06
1/7/1971 6.06
1/8/1971 6.06
1/11/1971 6.01
1/12/1971 5.98
1/13/1971 5.91
1/14/1971 5.85
1/15/1971 5.84
1/18/1971 5.86
1/19/1971 5.86
1/20/1971 5.82
1/21/1971 5.75
1/22/1971 5.77
1/25/1971 5.76
1/26/1971 5.80
1/27/1971 5.79
1/28/1971 5.78
1/29/1971 5.78
2/1/1971 5.79
2/2/1971 5.77
2/3/1971 5.78
2/4/1971 5.74
2/5/1971 5.72
2/8/1971 5.69
2/9/1971 5.62
2/10/1971 5.64
2/11/1971 5.61
2/12/1971 ND
2/15/1971 ND
2/16/1971 5.59
2/17/1971 5.51
2/18/1971 5.42
2/19/1971 5.36
2/22/1971 5.39
2/23/1971 5.41
2/24/1971 5.38
2/25/1971 5.34
2/26/1971 5.36
3/1/1971 5.35
3/2/1971 5.35
3/3/1971 5.31
3/4/1971 5.25
3/5/1971 5.22
3/8/1971 5.16
3/9/1971 5.04
3/10/1971 4.99
3/11/1971 4.88
3/12/1971 4.97
3/15/1971 4.93
3/16/1971 4.90
3/17/1971 4.83
3/18/1971 4.78
3/19/1971 4.79
3/22/1971 4.74
3/23/1971 4.77
3/24/1971 4.82
3/25/1971 4.86
3/26/1971 4.98
3/29/1971 5.07
3/30/1971 5.04
3/31/1971 5.06
4/1/1971 5.16
4/2/1971 5.22
4/5/1971 5.30
4/6/1971 5.27
4/7/1971 5.29
4/8/1971 5.42
4/9/1971 ND
4/12/1971 5.63
4/13/1971 5.54
4/14/1971 5.58
4/15/1971 5.58
4/16/1971 5.61
4/19/1971 5.66
4/20/1971 5.78
4/21/1971 5.88
4/22/1971 5.85
4/23/1971 5.86
4/26/1971 5.89
4/27/1971 5.97
4/28/1971 5.99
4/29/1971 6.14
4/30/1971 6.08
5/3/1971 6.09
5/4/1971 6.14
5/5/1971 6.20
5/6/1971 6.20
5/7/1971 6.18
5/10/1971 6.13
5/11/1971 6.17
5/12/1971 6.25
5/13/1971 6.33
5/14/1971 6.38
5/17/1971 6.50
5/18/1971 6.60
5/19/1971 6.49
5/20/1971 6.32
5/21/1971 6.41
5/24/1971 6.37
5/25/1971 6.30
5/26/1971 6.18
5/27/1971 6.16
5/28/1971 6.24
5/31/1971 ND
6/1/1971 6.27
6/2/1971 6.13
6/3/1971 6.13
6/4/1971 6.22
6/7/1971 6.36
6/8/1971 6.37
6/9/1971 6.45
6/10/1971 6.48
6/11/1971 6.50
6/14/1971 6.66
6/15/1971 6.76
6/16/1971 6.66
6/17/1971 6.67
6/18/1971 6.61
6/21/1971 6.51
6/22/1971 6.61
6/23/1971 6.58
6/24/1971 6.61
6/25/1971 6.66
6/28/1971 6.73
6/29/1971 6.82
6/30/1971 6.86
7/1/1971 6.83
7/2/1971 6.81
7/5/1971 ND
7/6/1971 6.80
7/7/1971 6.76
7/8/1971 6.77
7/9/1971 6.80
7/12/1971 6.68
7/13/1971 6.70
7/14/1971 6.71
7/15/1971 6.71
7/16/1971 6.79
7/19/1971 6.88
7/20/1971 6.85
7/21/1971 6.85
7/22/1971 6.93
7/23/1971 6.97
7/26/1971 7.00
7/27/1971 7.02
7/28/1971 7.03
7/29/1971 7.00
7/30/1971 6.96
8/2/1971 6.94
8/3/1971 7.02
8/4/1971 7.01
8/5/1971 6.98
8/6/1971 6.98
8/9/1971 7.01
8/10/1971 7.03
8/11/1971 7.00
8/12/1971 6.90
8/13/1971 6.78
8/16/1971 6.39
8/17/1971 6.17
8/18/1971 6.22
8/19/1971 6.15
8/20/1971 6.19
8/23/1971 6.33
8/24/1971 6.19
8/25/1971 6.22
8/26/1971 6.20
8/27/1971 6.16
8/30/1971 6.15
8/31/1971 6.07
9/1/1971 6.09
9/2/1971 6.05
9/3/1971 6.02
9/6/1971 ND
9/7/1971 6.00
9/8/1971 6.05
9/9/1971 6.15
9/10/1971 6.17
9/13/1971 6.24
9/14/1971 6.21
9/15/1971 6.16
9/16/1971 6.13
9/17/1971 6.09
9/20/1971 6.16
9/21/1971 6.19
9/22/1971 6.22
9/23/1971 6.21
9/24/1971 6.19
9/27/1971 6.17
9/28/1971 6.18
9/29/1971 6.14
9/30/1971 6.06
10/1/1971 6.04
10/4/1971 6.04
10/5/1971 6.10
10/6/1971 6.06
10/7/1971 6.07
10/8/1971 6.03
10/11/1971 ND
10/12/1971 5.95
10/13/1971 5.88
10/14/1971 5.87
10/15/1971 5.88
10/18/1971 5.92
10/19/1971 5.92
10/20/1971 5.84
10/21/1971 5.84
10/22/1971 5.84
10/25/1971 ND
10/26/1971 5.84
10/27/1971 5.86
10/28/1971 5.83
10/29/1971 5.78
11/1/1971 5.75
11/2/1971 ND
11/3/1971 5.72
11/4/1971 5.74
11/5/1971 5.72
11/8/1971 5.77
11/9/1971 5.77
11/10/1971 5.83
11/11/1971 5.80
11/12/1971 5.73
11/15/1971 5.71
11/16/1971 5.71
11/17/1971 5.71
11/18/1971 5.71
11/19/1971 5.76
11/22/1971 5.81
11/23/1971 5.90
11/24/1971 5.93
11/25/1971 ND
11/26/1971 5.85
11/29/1971 5.86
11/30/1971 5.84
12/1/1971 5.80
12/2/1971 5.76
12/3/1971 5.72
12/6/1971 5.74
12/7/1971 5.78
12/8/1971 5.75
12/9/1971 5.79
12/10/1971 5.77
12/13/1971 5.71
12/14/1971 5.75
12/15/1971 5.76
12/16/1971 5.73
12/17/1971 5.70
12/20/1971 5.73
12/21/1971 5.73
12/22/1971 5.71
12/23/1971 5.64
12/24/1971 ND
12/27/1971 5.55
12/28/1971 5.49
12/29/1971 5.54
12/30/1971 5.52
12/31/1971 5.50
1/3/1972 5.55
1/4/1972 5.55
1/5/1972 5.56
1/6/1972 5.53
1/7/1972 5.51
1/10/1972 5.48
1/11/1972 5.50
1/12/1972 5.50
1/13/1972 5.47
1/14/1972 5.48
1/17/1972 5.52
1/18/1972 5.56
1/19/1972 5.64
1/20/1972 5.66
1/21/1972 5.68
1/24/1972 5.72
1/25/1972 5.68
1/26/1972 5.66
1/27/1972 5.72
1/28/1972 5.74
1/31/1972 5.75
2/1/1972 5.78
2/2/1972 5.75
2/3/1972 5.77
2/4/1972 5.72
2/7/1972 5.73
2/8/1972 5.74
2/9/1972 5.73
2/10/1972 5.69
2/11/1972 5.70
2/14/1972 5.68
2/15/1972 5.67
2/16/1972 5.63
2/17/1972 5.63
2/18/1972 5.64
2/21/1972 ND
2/22/1972 5.64
2/23/1972 5.68
2/24/1972 5.66
2/25/1972 5.65
2/28/1972 5.66
2/29/1972 5.68
3/1/1972 5.66
3/2/1972 5.62
3/3/1972 5.64
3/6/1972 5.66
3/7/1972 5.68
3/8/1972 5.70
3/9/1972 5.74
3/10/1972 5.81
3/13/1972 5.90
3/14/1972 5.91
3/15/1972 5.98
3/16/1972 5.94
3/17/1972 5.98
3/20/1972 5.97
3/21/1972 5.92
3/22/1972 5.88
3/23/1972 5.95
3/24/1972 6.00
3/27/1972 5.99
3/28/1972 6.03
3/29/1972 6.09
3/30/1972 6.10
3/31/1972 ND
4/3/1972 6.15
4/4/1972 6.24
4/5/1972 6.21
4/6/1972 6.22
4/7/1972 6.22
4/10/1972 6.18
4/11/1972 6.23
4/12/1972 6.28
4/13/1972 6.28
4/14/1972 6.23
4/17/1972 6.21
4/18/1972 6.20
4/19/1972 6.20
4/20/1972 6.18
4/21/1972 6.18
4/24/1972 6.17
4/25/1972 6.14
4/26/1972 6.10
4/27/1972 5.90
4/28/1972 5.89
5/1/1972 5.85
5/2/1972 5.88
5/3/1972 5.91
5/4/1972 5.92
5/5/1972 5.91
5/8/1972 5.92
5/9/1972 5.95
5/10/1972 5.92
5/11/1972 5.90
5/12/1972 5.85
5/15/1972 5.84
5/16/1972 5.86
5/17/1972 5.88
5/18/1972 5.86
5/19/1972 5.84
5/22/1972 5.81
5/23/1972 5.78
5/24/1972 5.80
5/25/1972 5.77
5/26/1972 5.77
5/29/1972 ND
5/30/1972 5.75
5/31/1972 5.79
6/1/1972 5.82
6/2/1972 5.84
6/5/1972 5.86
6/6/1972 5.88
6/7/1972 5.86
6/8/1972 5.87
6/9/1972 5.86
6/12/1972 5.86
6/13/1972 5.87
6/14/1972 5.86
6/15/1972 5.86
6/16/1972 5.89
6/19/1972 5.88
6/20/1972 5.90
6/21/1972 5.94
6/22/1972 5.98
6/23/1972 5.98
6/26/1972 6.00
6/27/1972 5.98
6/28/1972 5.96
6/29/1972 6.00
6/30/1972 6.00
7/3/1972 6.00
7/4/1972 ND
7/5/1972 5.96
7/6/1972 5.93
7/7/1972 5.98
7/10/1972 5.98
7/11/1972 5.98
7/12/1972 5.97
7/13/1972 5.96
7/14/1972 5.93
7/17/1972 5.94
7/18/1972 5.96
7/19/1972 5.94
7/20/1972 5.97
7/21/1972 5.99
7/24/1972 5.99
7/25/1972 5.98
7/26/1972 5.98
7/27/1972 6.02
7/28/1972 6.00
7/31/1972 5.98
8/1/1972 5.98
8/2/1972 5.95
8/3/1972 5.96
8/4/1972 5.98
8/7/1972 5.98
8/8/1972 5.97
8/9/1972 5.94
8/10/1972 5.95
8/11/1972 5.95
8/14/1972 5.96
8/15/1972 5.96
8/16/1972 5.96
8/17/1972 5.96
8/18/1972 5.98
8/21/1972 5.98
8/22/1972 5.99
8/23/1972 6.02
8/24/1972 6.04
8/25/1972 6.13
8/28/1972 6.17
8/29/1972 6.19
8/30/1972 6.22
8/31/1972 6.21
9/1/1972 6.20
9/4/1972 ND
9/5/1972 6.24
9/6/1972 6.26
9/7/1972 6.28
9/8/1972 6.30
9/11/1972 6.28
9/12/1972 6.28
9/13/1972 6.31
9/14/1972 6.32
9/15/1972 6.27
9/18/1972 6.22
9/19/1972 6.22
9/20/1972 6.23
9/21/1972 6.25
9/22/1972 6.28
9/25/1972 6.27
9/26/1972 6.22
9/27/1972 6.21
9/28/1972 6.19
9/29/1972 6.18
10/2/1972 6.17
10/3/1972 6.23
10/4/1972 6.20
10/5/1972 6.19
10/6/1972 6.18
10/9/1972 ND
10/10/1972 6.15
10/11/1972 6.16
10/12/1972 6.19
10/13/1972 6.19
10/16/1972 6.17
10/17/1972 6.17
10/18/1972 6.19
10/19/1972 6.19
10/20/1972 6.19
10/23/1972 ND
10/24/1972 6.16
10/25/1972 6.17
10/26/1972 6.16
10/27/1972 6.18
10/30/1972 6.20
10/31/1972 6.20
11/1/1972 6.20
11/2/1972 6.15
11/3/1972 6.13
11/6/1972 6.11
11/7/1972 ND
11/8/1972 6.15
11/9/1972 6.16
11/10/1972 6.15
11/13/1972 6.11
11/14/1972 6.10
11/15/1972 6.06
11/16/1972 6.08
11/17/1972 6.10
11/20/1972 6.08
11/21/1972 6.09
11/22/1972 6.09
11/23/1972 ND
11/24/1972 6.10
11/27/1972 6.13
11/28/1972 6.12
11/29/1972 6.10
11/30/1972 6.12
12/1/1972 6.12
12/4/1972 6.13
12/5/1972 6.14
12/6/1972 6.13
12/7/1972 6.12
12/8/1972 6.14
12/11/1972 6.15
12/12/1972 6.13
12/13/1972 6.12
12/14/1972 6.11
12/15/1972 6.11
12/18/1972 6.18
12/19/1972 6.18
12/20/1972 6.18
12/21/1972 6.17
12/22/1972 6.19
12/25/1972 ND
12/26/1972 6.19
12/27/1972 6.20
12/28/1972 6.22
12/29/1972 6.26
1/1/1973 ND
1/2/1973 6.29
1/3/1973 6.26
1/4/1973 6.23
1/5/1973 6.27
1/8/1973 6.30
1/9/1973 6.30
1/10/1973 6.31
1/11/1973 6.31
1/12/1973 6.33
1/15/1973 6.31
1/16/1973 6.32
1/17/1973 6.30
1/18/1973 6.32
1/19/1973 6.36
1/22/1973 6.38
1/23/1973 6.35
1/24/1973 6.39
1/25/1973 6.41
1/26/1973 6.44
1/29/1973 6.44
1/30/1973 6.44
1/31/1973 6.45
2/1/1973 6.56
2/2/1973 6.58
2/5/1973 6.58
2/6/1973 6.58
2/7/1973 6.57
2/8/1973 6.55
2/9/1973 6.51
2/12/1973 ND
2/13/1973 6.54
2/14/1973 6.54
2/15/1973 6.53
2/16/1973 6.55
2/19/1973 ND
2/20/1973 6.65
2/21/1973 6.65
2/22/1973 6.64
2/23/1973 6.60
2/26/1973 6.72
2/27/1973 6.72
2/28/1973 6.73
3/1/1973 6.72
3/2/1973 6.77
3/5/1973 6.79
3/6/1973 6.83
3/7/1973 6.80
3/8/1973 6.83
3/9/1973 6.83
3/12/1973 6.84
3/13/1973 6.81
3/14/1973 6.82
3/15/1973 6.85
3/16/1973 6.92
3/19/1973 6.85
3/20/1973 6.85
3/21/1973 6.83
3/22/1973 6.84
3/23/1973 6.84
3/26/1973 6.76
3/27/1973 6.74
3/28/1973 6.69
3/29/1973 6.68
3/30/1973 6.81
4/2/1973 6.81
4/3/1973 6.77
4/4/1973 6.71
4/5/1973 6.70
4/6/1973 6.59
4/9/1973 6.55
4/10/1973 6.58
4/11/1973 6.63
4/12/1973 6.64
4/13/1973 6.55
4/16/1973 6.57
4/17/1973 6.66
4/18/1973 6.67
4/19/1973 6.71
4/20/1973 ND
4/23/1973 6.76
4/24/1973 6.73
4/25/1973 6.72
4/26/1973 6.67
4/27/1973 6.70
4/30/1973 6.73
5/1/1973 6.77
5/2/1973 6.78
5/3/1973 6.80
5/4/1973 6.83
5/7/1973 6.83
5/8/1973 6.80
5/9/1973 6.78
5/10/1973 6.77
5/11/1973 6.81
5/14/1973 6.80
5/15/1973 6.78
5/16/1973 6.76
5/17/1973 6.81
5/18/1973 6.83
5/21/1973 6.86
5/22/1973 6.86
5/23/1973 6.84
5/24/1973 6.80
5/25/1973 6.78
5/28/1973 ND
5/29/1973 6.80
5/30/1973 6.80
5/31/1973 6.78
6/1/1973 6.78
6/4/1973 6.80
6/5/1973 6.70
6/6/1973 6.57
6/7/1973 6.61
6/8/1973 6.59
6/11/1973 6.62
6/12/1973 6.61
6/13/1973 6.62
6/14/1973 6.62
6/15/1973 6.63
6/18/1973 6.65
6/19/1973 6.66
6/20/1973 6.66
6/21/1973 6.67
6/22/1973 6.70
6/25/1973 6.74
6/26/1973 6.76
6/27/1973 6.78
6/28/1973 6.82
6/29/1973 6.90
7/2/1973 7.00
7/3/1973 7.03
7/4/1973 ND
7/5/1973 7.02
7/6/1973 7.07
7/9/1973 7.18
7/10/1973 7.11
7/11/1973 7.11
7/12/1973 7.12
7/13/1973 7.17
7/16/1973 7.21
7/17/1973 7.22
7/18/1973 7.26
7/19/1973 7.39
7/20/1973 7.48
7/23/1973 7.45
7/24/1973 7.50
7/25/1973 7.56
7/26/1973 7.70
7/27/1973 7.78
7/30/1973 7.80
7/31/1973 7.87
8/1/1973 7.94
8/2/1973 7.86
8/3/1973 7.98
8/6/1973 8.06
8/7/1973 8.13
8/8/1973 7.97
8/9/1973 8.01
8/10/1973 7.96
8/13/1973 7.84
8/14/1973 7.81
8/15/1973 7.71
8/16/1973 7.54
8/17/1973 7.41
8/20/1973 7.50
8/21/1973 7.47
8/22/1973 7.51
8/23/1973 7.31
8/24/1973 7.15
8/27/1973 7.23
8/28/1973 7.31
8/29/1973 7.22
8/30/1973 7.26
8/31/1973 7.28
9/3/1973 ND
9/4/1973 7.22
9/5/1973 7.12
9/6/1973 7.12
9/7/1973 7.10
9/10/1973 7.23
9/11/1973 7.33
9/12/1973 7.33
9/13/1973 7.36
9/14/1973 7.29
9/17/1973 7.11
9/18/1973 6.99
9/19/1973 7.02
9/20/1973 6.95
9/21/1973 6.91
9/24/1973 6.81
9/25/1973 6.79
9/26/1973 6.82
9/27/1973 6.80
9/28/1973 6.72
10/1/1973 6.75
10/2/1973 6.88
10/3/1973 6.82
10/4/1973 6.88
10/5/1973 6.72
10/8/1973 ND
10/9/1973 6.68
10/10/1973 6.74
10/11/1973 6.74
10/12/1973 6.68
10/15/1973 6.75
10/16/1973 6.80
10/17/1973 6.79
10/18/1973 6.77
10/19/1973 6.75
10/22/1973 ND
10/23/1973 6.80
10/24/1973 6.81
10/25/1973 6.76
10/26/1973 6.76
10/29/1973 6.77
10/30/1973 6.75
10/31/1973 6.80
11/1/1973 6.83
11/2/1973 6.85
11/5/1973 7.00
11/6/1973 ND
11/7/1973 6.98
11/8/1973 6.91
11/9/1973 6.93
11/12/1973 7.03
11/13/1973 7.16
11/14/1973 7.19
11/15/1973 7.10
11/16/1973 7.05
11/19/1973 6.91
11/20/1973 6.90
11/21/1973 6.80
11/22/1973 ND
11/23/1973 6.81
11/26/1973 6.76
11/27/1973 6.77
11/28/1973 6.80
11/29/1973 6.80
11/30/1973 6.77
12/3/1973 6.84
12/4/1973 6.85
12/5/1973 6.90
12/6/1973 6.91
12/7/1973 6.88
12/10/1973 6.72
12/11/1973 6.77
12/12/1973 6.73
12/13/1973 6.76
12/14/1973 6.74
12/17/1973 6.71
12/18/1973 6.75
12/19/1973 6.75
12/20/1973 6.73
12/21/1973 6.75
12/24/1973 ND
12/25/1973 ND
12/26/1973 6.87
12/27/1973 6.84
12/28/1973 6.81
12/31/1973 6.83
1/1/1974 ND
1/2/1974 6.86
1/3/1974 6.83
1/4/1974 6.83
1/7/1974 6.86
1/8/1974 6.87
1/9/1974 6.87
1/10/1974 6.91
1/11/1974 6.96
1/14/1974 6.98
1/15/1974 6.94
1/16/1974 6.96
1/17/1974 6.93
1/18/1974 6.94
1/21/1974 6.99
1/22/1974 7.05
1/23/1974 7.08
1/24/1974 7.06
1/25/1974 7.06
1/28/1974 7.01
1/29/1974 7.00
1/30/1974 6.97
1/31/1974 6.91
2/1/1974 6.85
2/4/1974 6.80
2/5/1974 6.80
2/6/1974 6.77
2/7/1974 6.82
2/8/1974 6.79
2/11/1974 6.78
2/12/1974 ND
2/13/1974 6.76
2/14/1974 6.72
2/15/1974 6.74
2/18/1974 ND
2/19/1974 6.76
2/20/1974 6.77
2/21/1974 6.81
2/22/1974 6.82
2/25/1974 6.83
2/26/1974 6.94
2/27/1974 6.96
2/28/1974 6.98
3/1/1974 7.06
3/4/1974 7.08
3/5/1974 7.08
3/6/1974 7.02
3/7/1974 7.01
3/8/1974 7.09
3/11/1974 7.12
3/12/1974 7.12
3/13/1974 7.16
3/14/1974 7.14
3/15/1974 7.22
3/18/1974 7.32
3/19/1974 7.33
3/20/1974 7.40
3/21/1974 7.56
3/22/1974 7.65
3/25/1974 7.68
3/26/1974 7.62
3/27/1974 7.59
3/28/1974 7.67
3/29/1974 7.65
4/1/1974 7.67
4/2/1974 7.71
4/3/1974 7.75
4/4/1974 7.88
4/5/1974 7.97
4/8/1974 7.92
4/9/1974 7.92
4/10/1974 7.84
4/11/1974 7.83
4/12/1974 ND
4/15/1974 7.75
4/16/1974 7.88
4/17/1974 7.88
4/18/1974 7.97
4/19/1974 7.93
4/22/1974 7.95
4/23/1974 7.96
4/24/1974 7.95
4/25/1974 8.04
4/26/1974 8.11
4/29/1974 8.20
4/30/1974 8.21
5/1/1974 8.16
5/2/1974 8.20
5/3/1974 8.35
5/6/1974 8.42
5/7/1974 8.56
5/8/1974 8.46
5/9/1974 8.47
5/10/1974 8.19
5/13/1974 8.06
5/14/1974 8.13
5/15/1974 8.10
5/16/1974 8.12
5/17/1974 8.21
5/20/1974 8.21
5/21/1974 8.13
5/22/1974 8.07
5/23/1974 7.98
5/24/1974 7.94
5/27/1974 ND
5/28/1974 8.05
5/29/1974 8.06
5/30/1974 8.02
5/31/1974 8.06
6/3/1974 8.11
6/4/1974 8.02
6/5/1974 8.04
6/6/1974 8.00
6/7/1974 7.93
6/10/1974 7.93
6/11/1974 7.95
6/12/1974 8.03
6/13/1974 8.10
6/14/1974 8.06
6/17/1974 8.01
6/18/1974 8.06
6/19/1974 8.06
6/20/1974 8.07
6/21/1974 8.10
6/24/1974 8.22
6/25/1974 8.29
6/26/1974 8.25
6/27/1974 8.36
6/28/1974 8.33
7/1/1974 8.38
7/2/1974 8.35
7/3/1974 8.43
7/4/1974 ND
7/5/1974 8.51
7/8/1974 8.63
7/9/1974 8.63
7/10/1974 8.58
7/11/1974 8.54
7/12/1974 8.41
7/15/1974 8.42
7/16/1974 8.42
7/17/1974 8.38
7/18/1974 8.38
7/19/1974 8.29
7/22/1974 8.18
7/23/1974 8.15
7/24/1974 8.06
7/25/1974 8.04
7/26/1974 8.24
7/29/1974 8.32
7/30/1974 8.47
7/31/1974 8.46
8/1/1974 8.57
8/2/1974 8.68
8/5/1974 8.61
8/6/1974 8.53
8/7/1974 8.62
8/8/1974 8.59
8/9/1974 8.62
8/12/1974 8.58
8/13/1974 8.60
8/14/1974 8.58
8/15/1974 8.57
8/16/1974 8.53
8/19/1974 8.53
8/20/1974 8.56
8/21/1974 8.65
8/22/1974 8.74
8/23/1974 8.79
8/26/1974 8.77
8/27/1974 8.72
8/28/1974 8.71
8/29/1974 8.68
8/30/1974 8.63
9/2/1974 ND
9/3/1974 8.65
9/4/1974 8.63
9/5/1974 8.59
9/6/1974 8.57
9/9/1974 8.49
9/10/1974 8.50
9/11/1974 8.49
9/12/1974 8.57
9/13/1974 8.53
9/16/1974 8.45
9/17/1974 8.41
9/18/1974 8.35
9/19/1974 8.30
9/20/1974 8.26
9/23/1974 8.15
9/24/1974 8.16
9/25/1974 8.16
9/26/1974 8.11
9/27/1974 8.07
9/30/1974 8.05
10/1/1974 8.11
10/2/1974 8.13
10/3/1974 8.14
10/4/1974 8.05
10/7/1974 7.98
10/8/1974 7.97
10/9/1974 8.02
10/10/1974 7.99
10/11/1974 7.93
10/14/1974 ND
10/15/1974 7.92
10/16/1974 7.96
10/17/1974 7.98
10/18/1974 7.88
10/21/1974 7.85
10/22/1974 7.86
10/23/1974 7.88
10/24/1974 7.90
10/25/1974 7.92
10/28/1974 7.98
10/29/1974 7.95
10/30/1974 7.95
10/31/1974 7.94
11/1/1974 7.95
11/4/1974 7.91
11/5/1974 ND
11/6/1974 7.87
11/7/1974 7.81
11/8/1974 7.79
11/11/1974 ND
11/12/1974 7.76
11/13/1974 7.76
11/14/1974 7.70
11/15/1974 7.60
11/18/1974 7.61
11/19/1974 7.60
11/20/1974 7.55
11/21/1974 7.55
11/22/1974 7.54
11/25/1974 7.53
11/26/1974 7.56
11/27/1974 7.56
11/28/1974 ND
11/29/1974 7.56
12/2/1974 7.60
12/3/1974 7.64
12/4/1974 7.57
12/5/1974 7.52
12/6/1974 7.47
12/9/1974 7.25
12/10/1974 7.27
12/11/1974 7.22
12/12/1974 7.26
12/13/1974 7.20
12/16/1974 7.21
12/17/1974 7.13
12/18/1974 7.09
12/19/1974 7.10
12/20/1974 7.10
12/23/1974 7.29
12/24/1974 7.33
12/25/1974 ND
12/26/1974 7.27
12/27/1974 7.27
12/30/1974 7.34
12/31/1974 7.36
1/1/1975 ND
1/2/1975 7.34
1/3/1975 7.36
1/6/1975 7.34
1/7/1975 7.35
1/8/1975 7.32
1/9/1975 7.29
1/10/1975 7.34
1/13/1975 7.40
1/14/1975 7.41
1/15/1975 7.49
1/16/1975 7.48
1/17/1975 7.45
1/20/1975 7.54
1/21/1975 7.48
1/22/1975 7.45
1/23/1975 7.50
1/24/1975 7.45
1/27/1975 7.44
1/28/1975 7.42
1/29/1975 7.38
1/30/1975 7.35
1/31/1975 7.34
2/3/1975 7.25
2/4/1975 7.19
2/5/1975 7.08
2/6/1975 7.11
2/7/1975 7.11
2/10/1975 7.22
2/11/1975 7.19
2/12/1975 ND
2/13/1975 7.19
2/14/1975 7.07
2/17/1975 ND
2/18/1975 7.00
2/19/1975 6.93
2/20/1975 7.00
2/21/1975 7.03
2/24/1975 7.03
2/25/1975 7.13
2/26/1975 7.20
2/27/1975 7.17
2/28/1975 7.13
3/3/1975 7.20
3/4/1975 7.22
3/5/1975 7.14
3/6/1975 7.16
3/7/1975 7.21
3/10/1975 7.25
3/11/1975 7.20
3/12/1975 7.20
3/13/1975 7.19
3/14/1975 7.21
3/17/1975 7.32
3/18/1975 7.31
3/19/1975 7.39
3/20/1975 7.37
3/21/1975 7.40
3/24/1975 7.45
3/25/1975 7.43
3/26/1975 7.46
3/27/1975 7.46
3/28/1975 ND
3/31/1975 7.50
4/1/1975 7.65
4/2/1975 7.82
4/3/1975 7.83
4/4/1975 7.84
4/7/1975 8.06
4/8/1975 7.97
4/9/1975 7.93
4/10/1975 7.97
4/11/1975 7.96
4/14/1975 7.90
4/15/1975 7.90
4/16/1975 7.90
4/17/1975 7.99
4/18/1975 8.05
4/21/1975 8.16
4/22/1975 8.13
4/23/1975 8.09
4/24/1975 8.07
4/25/1975 8.07
4/28/1975 8.17
4/29/1975 8.12
4/30/1975 8.12
5/1/1975 8.13
5/2/1975 7.86
5/5/1975 7.83
5/6/1975 7.89
5/7/1975 7.82
5/8/1975 7.78
5/9/1975 7.79
5/12/1975 7.74
5/13/1975 7.70
5/14/1975 7.64
5/15/1975 7.68
5/16/1975 7.64
5/19/1975 7.62
5/20/1975 7.59
5/21/1975 7.60
5/22/1975 7.63
5/23/1975 7.61
5/26/1975 ND
5/27/1975 7.60
5/28/1975 7.64
5/29/1975 7.72
5/30/1975 7.61
6/2/1975 7.62
6/3/1975 7.62
6/4/1975 7.57
6/5/1975 7.52
6/6/1975 7.48
6/9/1975 7.36
6/10/1975 7.35
6/11/1975 7.23
6/12/1975 7.24
6/13/1975 7.22
6/16/1975 7.21
6/17/1975 7.30
6/18/1975 7.41
6/19/1975 7.44
6/20/1975 7.62
6/23/1975 7.64
6/24/1975 7.64
6/25/1975 7.83
6/26/1975 7.85
6/27/1975 7.78
6/30/1975 7.82
7/1/1975 7.85
7/2/1975 7.88
7/3/1975 7.94
7/4/1975 ND
7/7/1975 7.93
7/8/1975 7.86
7/9/1975 7.88
7/10/1975 7.92
7/11/1975 7.82
7/14/1975 7.77
7/15/1975 7.82
7/16/1975 7.89
7/17/1975 7.88
7/18/1975 7.92
7/21/1975 7.97
7/22/1975 7.98
7/23/1975 7.96
7/24/1975 7.96
7/25/1975 8.00
7/28/1975 7.98
7/29/1975 8.00
7/30/1975 8.03
7/31/1975 8.07
8/1/1975 8.18
8/4/1975 8.26
8/5/1975 8.28
8/6/1975 8.29
8/7/1975 8.40
8/8/1975 8.32
8/11/1975 8.25
8/12/1975 8.34
8/13/1975 8.33
8/14/1975 8.39
8/15/1975 8.44
8/18/1975 8.40
8/19/1975 8.36
8/20/1975 8.38
8/21/1975 8.46
8/22/1975 8.40
8/25/1975 8.42
8/26/1975 8.34
8/27/1975 8.27
8/28/1975 8.22
8/29/1975 8.16
9/1/1975 ND
9/2/1975 8.20
9/3/1975 8.21
9/4/1975 8.22
9/5/1975 8.31
9/8/1975 8.31
9/9/1975 8.35
9/10/1975 8.41
9/11/1975 8.52
9/12/1975 8.53
9/15/1975 8.56
9/16/1975 8.56
9/17/1975 8.48
9/18/1975 8.45
9/19/1975 8.34
9/22/1975 8.22
9/23/1975 8.27
9/24/1975 8.22
9/25/1975 8.30
9/26/1975 8.40
9/29/1975 8.40
9/30/1975 8.42
10/1/1975 8.40
10/2/1975 8.35
10/3/1975 8.13
10/6/1975 8.12
10/7/1975 8.19
10/8/1975 8.18
10/9/1975 8.15
10/10/1975 8.04
10/13/1975 ND
10/14/1975 8.10
10/15/1975 8.10
10/16/1975 7.91
10/17/1975 7.92
10/20/1975 7.92
10/21/1975 7.87
10/22/1975 7.87
10/23/1975 7.77
10/24/1975 7.79
10/27/1975 7.82
10/28/1975 7.80
10/29/1975 7.72
10/30/1975 7.62
10/31/1975 7.66
11/3/1975 7.75
11/4/1975 ND
11/5/1975 7.65
11/6/1975 7.69
11/7/1975 7.59
11/10/1975 7.54
11/11/1975 ND
11/12/1975 7.62
11/13/1975 7.68
11/14/1975 7.84
11/17/1975 7.87
11/18/1975 7.91
11/19/1975 7.94
11/20/1975 7.88
11/21/1975 8.01
11/24/1975 7.90
11/25/1975 7.93
11/26/1975 7.92
11/27/1975 ND
11/28/1975 7.90
12/1/1975 7.87
12/2/1975 7.86
12/3/1975 7.84
12/4/1975 7.89
12/5/1975 7.88
12/8/1975 7.97
12/9/1975 8.00
12/10/1975 8.00
12/11/1975 7.94
12/12/1975 7.91
12/15/1975 7.87
12/16/1975 7.82
12/17/1975 7.70
12/18/1975 7.73
12/19/1975 7.61
12/22/1975 7.64
12/23/1975 7.62
12/24/1975 7.59
12/25/1975 ND
12/26/1975 7.48
12/29/1975 7.51
12/30/1975 7.46
12/31/1975 7.50
1/1/1976 ND
1/2/1976 7.54
1/5/1976 7.50
1/6/1976 7.41
1/7/1976 7.43
1/8/1976 7.47
1/9/1976 7.37
1/12/1976 7.34
1/13/1976 7.34
1/14/1976 7.41
1/15/1976 7.47
1/16/1976 7.53
1/19/1976 7.46
1/20/1976 7.52
1/21/1976 7.48
1/22/1976 7.51
1/23/1976 7.45
1/26/1976 7.47
1/27/1976 7.48
1/28/1976 7.52
1/29/1976 7.46
1/30/1976 7.43
2/2/1976 7.44
2/3/1976 7.46
2/4/1976 7.50
2/5/1976 7.47
2/6/1976 7.49
2/9/1976 7.47
2/10/1976 7.49
2/11/1976 7.50
2/12/1976 ND
2/13/1976 7.50
2/16/1976 ND
2/17/1976 7.44
2/18/1976 7.47
2/19/1976 7.45
2/20/1976 7.41
2/23/1976 7.39
2/24/1976 7.39
2/25/1976 7.37
2/26/1976 7.37
2/27/1976 7.46
3/1/1976 7.57
3/2/1976 7.53
3/3/1976 7.56
3/4/1976 7.61
3/5/1976 7.56
3/8/1976 7.54
3/9/1976 7.56
3/10/1976 7.56
3/11/1976 7.56
3/12/1976 7.50
3/15/1976 7.52
3/16/1976 7.54
3/17/1976 7.52
3/18/1976 7.48
3/19/1976 7.49
3/22/1976 7.43
3/23/1976 7.41
3/24/1976 7.40
3/25/1976 7.38
3/26/1976 7.38
3/29/1976 7.37
3/30/1976 7.40
3/31/1976 7.39
4/1/1976 7.44
4/2/1976 7.38
4/5/1976 7.34
4/6/1976 7.31
4/7/1976 7.29
4/8/1976 7.24
4/9/1976 7.23
4/12/1976 7.20
4/13/1976 7.16
4/14/1976 7.14
4/15/1976 7.14
4/16/1976 ND
4/19/1976 7.18
4/20/1976 7.17
4/21/1976 7.12
4/22/1976 7.19
4/23/1976 7.31
4/26/1976 7.30
4/27/1976 7.31
4/28/1976 7.28
4/29/1976 7.25
4/30/1976 7.34
5/3/1976 7.36
5/4/1976 7.31
5/5/1976 7.34
5/6/1976 7.37
5/7/1976 7.45
5/10/1976 7.51
5/11/1976 7.52
5/12/1976 7.54
5/13/1976 7.53
5/14/1976 7.59
5/17/1976 7.63
5/18/1976 7.63
5/19/1976 7.64
5/20/1976 7.71
5/21/1976 7.81
5/24/1976 7.76
5/25/1976 7.72
5/26/1976 7.78
5/27/1976 7.82
5/28/1976 7.78
5/31/1976 ND
6/1/1976 7.71
6/2/1976 7.74
6/3/1976 7.75
6/4/1976 7.67
6/7/1976 7.64
6/8/1976 7.67
6/9/1976 7.66
6/10/1976 7.61
6/11/1976 7.58
6/14/1976 7.56
6/15/1976 7.59
6/16/1976 7.62
6/17/1976 7.60
6/18/1976 7.54
6/21/1976 7.51
6/22/1976 7.53
6/23/1976 7.53
6/24/1976 7.53
6/25/1976 7.56
6/28/1976 7.58
6/29/1976 7.59
6/30/1976 7.58
7/1/1976 7.59
7/2/1976 7.57
7/5/1976 ND
7/6/1976 7.55
7/7/1976 7.57
7/8/1976 7.52
7/9/1976 7.45
7/12/1976 7.40
7/13/1976 7.42
7/14/1976 7.43
7/15/1976 7.38
7/16/1976 7.47
7/19/1976 7.51
7/20/1976 7.52
7/21/1976 7.51
7/22/1976 7.52
7/23/1976 7.50
7/26/1976 7.51
7/27/1976 7.44
7/28/1976 7.48
7/29/1976 7.43
7/30/1976 7.47
8/2/1976 7.54
8/3/1976 7.50
8/4/1976 7.45
8/5/1976 7.40
8/6/1976 7.37
8/9/1976 7.38
8/10/1976 7.37
8/11/1976 7.33
8/12/1976 7.33
8/13/1976 7.28
8/16/1976 7.23
8/17/1976 7.26
8/18/1976 7.26
8/19/1976 7.29
8/20/1976 7.28
8/23/1976 7.23
8/24/1976 7.22
8/25/1976 7.19
8/26/1976 7.19
8/27/1976 7.26
8/30/1976 7.23
8/31/1976 7.16
9/1/1976 7.14
9/2/1976 7.18
9/3/1976 7.16
9/6/1976 ND
9/7/1976 7.15
9/8/1976 7.16
9/9/1976 7.19
9/10/1976 7.17
9/13/1976 7.20
9/14/1976 7.18
9/15/1976 7.17
9/16/1976 7.13
9/17/1976 7.04
9/20/1976 7.07
9/21/1976 7.06
9/22/1976 7.09
9/23/1976 7.09
9/24/1976 7.18
9/27/1976 7.14
9/28/1976 7.09
9/29/1976 7.08
9/30/1976 7.05
10/1/1976 6.95
10/4/1976 6.94
10/5/1976 6.94
10/6/1976 6.88
10/7/1976 6.86
10/8/1976 6.71
10/11/1976 ND
10/12/1976 6.64
10/13/1976 6.66
10/14/1976 6.63
10/15/1976 6.55
10/18/1976 6.55
10/19/1976 6.60
10/20/1976 6.64
10/21/1976 6.67
10/22/1976 6.78
10/25/1976 6.87
10/26/1976 6.83
10/27/1976 6.80
10/28/1976 6.76
10/29/1976 6.78
11/1/1976 6.70
11/2/1976 ND
11/3/1976 6.79
11/4/1976 6.72
11/5/1976 6.75
11/8/1976 6.82
11/9/1976 6.82
11/10/1976 6.78
11/11/1976 ND
11/12/1976 6.73
11/15/1976 6.70
11/16/1976 6.60
11/17/1976 6.56
11/18/1976 6.59
11/19/1976 6.44
11/22/1976 6.30
11/23/1976 6.28
11/24/1976 6.23
11/25/1976 ND
11/26/1976 5.99
11/29/1976 6.02
11/30/1976 6.05
12/1/1976 6.02
12/2/1976 6.00
12/3/1976 6.03
12/6/1976 6.05
12/7/1976 6.09
12/8/1976 6.13
12/9/1976 6.14
12/10/1976 6.02
12/13/1976 6.16
12/14/1976 6.13
12/15/1976 6.14
12/16/1976 6.14
12/17/1976 6.11
12/20/1976 6.08
12/21/1976 6.14
12/22/1976 6.12
12/23/1976 6.11
12/24/1976 ND
12/27/1976 6.13
12/28/1976 6.15
12/29/1976 6.16
12/30/1976 6.12
12/31/1976 6.13
1/3/1977 6.16
1/4/1977 6.19
1/5/1977 6.18
1/6/1977 6.23
1/7/1977 6.42
1/10/1977 6.60
1/11/1977 6.68
1/12/1977 6.60
1/13/1977 6.50
1/14/1977 6.59
1/17/1977 6.60
1/18/1977 6.70
1/19/1977 6.64
1/20/1977 6.64
1/21/1977 6.68
1/24/1977 6.77
1/25/1977 6.74
1/26/1977 6.76
1/27/1977 6.88
1/28/1977 6.86
1/31/1977 6.83
2/1/1977 6.91
2/2/1977 7.02
2/3/1977 6.93
2/4/1977 6.70
2/7/1977 6.75
2/8/1977 6.76
2/9/1977 6.73
2/10/1977 6.76
2/11/1977 6.76
2/14/1977 6.76
2/15/1977 6.72
2/16/1977 6.70
2/17/1977 6.67
2/18/1977 6.82
2/21/1977 ND
2/22/1977 6.84
2/23/1977 6.95
2/24/1977 7.02
2/25/1977 6.99
2/28/1977 6.98
3/1/1977 6.99
3/2/1977 6.93
3/3/1977 6.90
3/4/1977 6.98
3/7/1977 6.99
3/8/1977 6.99
3/9/1977 6.97
3/10/1977 6.95
3/11/1977 6.90
3/14/1977 6.89
3/15/1977 6.87
3/16/1977 6.90
3/17/1977 6.94
3/18/1977 6.90
3/21/1977 6.88
3/22/1977 6.87
3/23/1977 6.88
3/24/1977 6.90
3/25/1977 6.94
3/28/1977 6.96
3/29/1977 6.93
3/30/1977 6.95
3/31/1977 6.94
4/1/1977 6.92
4/4/1977 6.94
4/5/1977 6.95
4/6/1977 6.95
4/7/1977 6.93
4/8/1977 ND
4/11/1977 6.84
4/12/1977 6.83
4/13/1977 6.81
4/14/1977 6.56
4/15/1977 6.60
4/18/1977 6.61
4/19/1977 6.66
4/20/1977 6.71
4/21/1977 6.72
4/22/1977 6.80
4/25/1977 6.82
4/26/1977 6.76
4/27/1977 6.75
4/28/1977 6.78
4/29/1977 6.90
5/2/1977 6.94
5/3/1977 6.90
5/4/1977 6.89
5/5/1977 6.94
5/6/1977 7.00
5/9/1977 6.97
5/10/1977 6.99
5/11/1977 7.03
5/12/1977 6.98
5/13/1977 6.94
5/16/1977 6.92
5/17/1977 6.91
5/18/1977 6.89
5/19/1977 7.00
5/20/1977 7.01
5/23/1977 6.99
5/24/1977 6.93
5/25/1977 6.88
5/26/1977 6.86
5/27/1977 6.88
5/30/1977 ND
5/31/1977 6.87
6/1/1977 6.87
6/2/1977 6.87
6/3/1977 6.86
6/6/1977 6.87
6/7/1977 6.85
6/8/1977 6.84
6/9/1977 6.85
6/10/1977 6.78
6/13/1977 6.74
6/14/1977 6.68
6/15/1977 6.73
6/16/1977 6.74
6/17/1977 6.72
6/20/1977 6.74
6/21/1977 6.74
6/22/1977 6.70
6/23/1977 6.72
6/24/1977 6.68
6/27/1977 6.65
6/28/1977 6.64
6/29/1977 6.68
6/30/1977 6.70
7/1/1977 6.71
7/4/1977 ND
7/5/1977 6.75
7/6/1977 6.78
7/7/1977 6.78
7/8/1977 6.82
7/11/1977 6.83
7/12/1977 6.81
7/13/1977 6.75
7/14/1977 ND
7/15/1977 6.82
7/18/1977 6.84
7/19/1977 6.83
7/20/1977 6.85
7/21/1977 6.89
7/22/1977 6.88
7/25/1977 6.86
7/26/1977 6.86
7/27/1977 6.94
7/28/1977 7.01
7/29/1977 7.03
8/1/1977 7.02
8/2/1977 7.05
8/3/1977 7.02
8/4/1977 7.05
8/5/1977 7.02
8/8/1977 7.01
8/9/1977 7.06
8/10/1977 7.07
8/11/1977 7.08
8/12/1977 7.10
8/15/1977 7.11
8/16/1977 7.12
8/17/1977 7.08
8/18/1977 7.06
8/19/1977 7.04
8/22/1977 7.05
8/23/1977 7.02
8/24/1977 7.01
8/25/1977 6.98
8/26/1977 6.93
8/29/1977 6.90
8/30/1977 6.93
8/31/1977 6.94
9/1/1977 6.97
9/2/1977 6.93
9/5/1977 ND
9/6/1977 6.90
9/7/1977 6.95
9/8/1977 6.96
9/9/1977 7.09
9/12/1977 7.10
9/13/1977 7.06
9/14/1977 7.05
9/15/1977 7.04
9/16/1977 7.02
9/19/1977 7.02
9/20/1977 7.04
9/21/1977 7.05
9/22/1977 7.08
9/23/1977 7.09
9/26/1977 7.14
9/27/1977 7.07
9/28/1977 7.08
9/29/1977 7.10
9/30/1977 7.11
10/3/1977 7.13
10/4/1977 7.15
10/5/1977 7.16
10/6/1977 7.23
10/7/1977 7.25
10/10/1977 ND
10/11/1977 7.30
10/12/1977 7.34
10/13/1977 7.34
10/14/1977 7.31
10/17/1977 7.33
10/18/1977 7.36
10/19/1977 7.35
10/20/1977 7.36
10/21/1977 7.39
10/24/1977 7.39
10/25/1977 7.41
10/26/1977 7.40
10/27/1977 7.38
10/28/1977 7.38
10/31/1977 7.44
11/1/1977 7.47
11/2/1977 7.47
11/3/1977 7.45
11/4/1977 7.42
11/7/1977 7.40
11/8/1977 ND
11/9/1977 7.35
11/10/1977 7.34
11/11/1977 ND
11/14/1977 7.24
11/15/1977 7.26
11/16/1977 7.28
11/17/1977 7.28
11/18/1977 7.28
11/21/1977 7.30
11/22/1977 7.30
11/23/1977 7.30
11/24/1977 ND
11/25/1977 7.31
11/28/1977 7.31
11/29/1977 7.32
11/30/1977 7.36
12/1/1977 7.38
12/2/1977 7.40
12/5/1977 7.40
12/6/1977 7.44
12/7/1977 7.45
12/8/1977 7.46
12/9/1977 7.45
12/12/1977 7.46
12/13/1977 7.46
12/14/1977 7.46
12/15/1977 7.46
12/16/1977 7.44
12/19/1977 7.48
12/20/1977 7.50
12/21/1977 7.48
12/22/1977 7.52
12/23/1977 7.55
12/26/1977 ND
12/27/1977 7.57
12/28/1977 7.57
12/29/1977 7.58
12/30/1977 7.54
1/2/1978 ND
1/3/1978 7.58
1/4/1978 7.58
1/5/1978 7.58
1/6/1978 7.60
1/9/1978 7.86
1/10/1978 7.85
1/11/1978 7.87
1/12/1978 7.87
1/13/1978 7.82
1/16/1978 7.82
1/17/1978 7.81
1/18/1978 7.81
1/19/1978 7.81
1/20/1978 7.81
1/23/1978 7.78
1/24/1978 7.80
1/25/1978 7.82
1/26/1978 7.78
1/27/1978 7.77
1/30/1978 7.75
1/31/1978 7.72
2/1/1978 7.74
2/2/1978 7.75
2/3/1978 7.75
2/6/1978 7.78
2/7/1978 7.77
2/8/1978 7.79
2/9/1978 7.80
2/10/1978 7.81
2/13/1978 ND
2/14/1978 7.84
2/15/1978 7.87
2/16/1978 7.90
2/17/1978 7.88
2/20/1978 ND
2/21/1978 7.89
2/22/1978 7.91
2/23/1978 7.90
2/24/1978 7.88
2/27/1978 7.86
2/28/1978 7.86
3/1/1978 7.87
3/2/1978 7.87
3/3/1978 7.87
3/6/1978 7.87
3/7/1978 7.85
3/8/1978 7.85
3/9/1978 7.85
3/10/1978 7.82
3/13/1978 7.82
3/14/1978 7.81
3/15/1978 7.81
3/16/1978 7.82
3/17/1978 7.81
3/20/1978 7.78
3/21/1978 7.79
3/22/1978 7.81
3/23/1978 7.86
3/24/1978 ND
3/27/1978 7.91
3/28/1978 7.94
3/29/1978 7.94
3/30/1978 7.95
3/31/1978 7.97
4/3/1978 7.96
4/4/1978 7.95
4/5/1978 7.97
4/6/1978 7.98
4/7/1978 7.97
4/10/1978 7.98
4/11/1978 7.97
4/12/1978 7.97
4/13/1978 7.95
4/14/1978 7.90
4/17/1978 7.88
4/18/1978 7.89
4/19/1978 7.99
4/20/1978 8.01
4/21/1978 8.02
4/24/1978 8.03
4/25/1978 8.02
4/26/1978 8.05
4/27/1978 8.07
4/28/1978 8.09
5/1/1978 8.08
5/2/1978 8.09
5/3/1978 8.08
5/4/1978 8.07
5/5/1978 8.15
5/8/1978 8.17
5/9/1978 8.16
5/10/1978 8.16
5/11/1978 8.17
5/12/1978 8.20
5/15/1978 8.17
5/16/1978 8.15
5/17/1978 8.14
5/18/1978 8.19
5/19/1978 8.22
5/22/1978 8.22
5/23/1978 8.22
5/24/1978 8.24
5/25/1978 8.26
5/26/1978 8.27
5/29/1978 ND
5/30/1978 ND
5/31/1978 8.28
6/1/1978 8.27
6/2/1978 8.27
6/5/1978 8.25
6/6/1978 8.24
6/7/1978 8.24
6/8/1978 8.25
6/9/1978 8.27
6/12/1978 8.28
6/13/1978 8.28
6/14/1978 8.28
6/15/1978 8.28
6/16/1978 8.32
6/19/1978 8.34
6/20/1978 8.42
6/21/1978 8.46
6/22/1978 8.45
6/23/1978 8.47
6/26/1978 8.50
6/27/1978 8.50
6/28/1978 8.48
6/29/1978 8.46
6/30/1978 8.50
7/3/1978 8.48
7/4/1978 ND
7/5/1978 8.50
7/6/1978 8.50
7/7/1978 8.52
7/10/1978 8.56
7/11/1978 8.56
7/12/1978 8.56
7/13/1978 8.57
7/14/1978 8.57
7/17/1978 8.55
7/18/1978 8.54
7/19/1978 8.54
7/20/1978 8.57
7/21/1978 8.58
7/24/1978 8.59
7/25/1978 8.59
7/26/1978 8.56
7/27/1978 8.48
7/28/1978 8.45
7/31/1978 8.46
8/1/1978 8.44
8/2/1978 8.35
8/3/1978 8.30
8/4/1978 8.26
8/7/1978 8.24
8/8/1978 8.24
8/9/1978 8.20
8/10/1978 8.30
8/11/1978 8.28
8/14/1978 8.29
8/15/1978 8.30
8/16/1978 8.44
8/17/1978 8.40
8/18/1978 8.40
8/21/1978 8.39
8/22/1978 8.38
8/23/1978 8.31
8/24/1978 8.33
8/25/1978 8.32
8/28/1978 8.30
8/29/1978 8.37
8/30/1978 8.42
8/31/1978 8.42
9/1/1978 8.42
9/4/1978 ND
9/5/1978 8.38
9/6/1978 8.38
9/7/1978 8.36
9/8/1978 8.37
9/11/1978 8.33
9/12/1978 8.35
9/13/1978 8.34
9/14/1978 8.36
9/15/1978 8.39
9/18/1978 8.41
9/19/1978 8.44
9/20/1978 8.46
9/21/1978 8.48
9/22/1978 8.50
9/25/1978 8.54
9/26/1978 8.51
9/27/1978 8.52
9/28/1978 8.51
9/29/1978 8.50
10/2/1978 8.53
10/3/1978 8.52
10/4/1978 8.53
10/5/1978 8.53
10/6/1978 8.51
10/9/1978 ND
10/10/1978 8.50
10/11/1978 8.51
10/12/1978 8.47
10/13/1978 8.47
10/16/1978 8.57
10/17/1978 8.57
10/18/1978 8.58
10/19/1978 8.60
10/20/1978 8.62
10/23/1978 8.62
10/24/1978 8.60
10/25/1978 8.62
10/26/1978 8.69
10/27/1978 8.78
10/30/1978 8.93
10/31/1978 9.16
11/1/1978 8.77
11/2/1978 8.78
11/3/1978 8.80
11/6/1978 8.85
11/7/1978 ND
11/8/1978 8.87
11/9/1978 8.88
11/10/1978 8.85
11/13/1978 8.86
11/14/1978 8.84
11/15/1978 8.76
11/16/1978 8.71
11/17/1978 8.72
11/20/1978 8.74
11/21/1978 8.77
11/22/1978 8.77
11/23/1978 ND
11/24/1978 8.94
11/27/1978 8.96
11/28/1978 8.96
11/29/1978 8.93
11/30/1978 8.94
12/1/1978 8.81
12/4/1978 8.85
12/5/1978 8.87
12/6/1978 8.88
12/7/1978 8.92
12/8/1978 8.93
12/11/1978 8.93
12/12/1978 8.92
12/13/1978 8.98
12/14/1978 8.98
12/15/1978 9.05
12/18/1978 9.17
12/19/1978 9.17
12/20/1978 9.26
12/21/1978 9.35
12/22/1978 9.32
12/25/1978 ND
12/26/1978 9.32
12/27/1978 9.31
12/28/1978 9.34
12/29/1978 9.32
1/1/1979 ND
1/2/1979 9.33
1/3/1979 9.33
1/4/1979 9.27
1/5/1979 9.28
1/8/1979 9.31
1/9/1979 9.30
1/10/1979 9.30
1/11/1979 9.30
1/12/1979 9.28
1/15/1979 9.27
1/16/1979 9.26
1/17/1979 9.28
1/18/1979 9.27
1/19/1979 9.24
1/22/1979 9.20
1/23/1979 9.16
1/24/1979 9.16
1/25/1979 9.01
1/26/1979 8.98
1/29/1979 9.00
1/30/1979 8.98
1/31/1979 8.95
2/1/1979 8.95
2/2/1979 8.84
2/5/1979 8.92
2/6/1979 9.00
2/7/1979 9.11
2/8/1979 9.11
2/9/1979 9.12
2/12/1979 ND
2/13/1979 9.12
2/14/1979 9.13
2/15/1979 9.13
2/16/1979 9.14
2/19/1979 ND
2/20/1979 9.17
2/21/1979 9.20
2/22/1979 9.29
2/23/1979 9.31
2/26/1979 9.28
2/27/1979 9.30
2/28/1979 9.29
3/1/1979 9.28
3/2/1979 9.26
3/5/1979 9.22
3/6/1979 9.20
3/7/1979 9.18
3/8/1979 9.18
3/9/1979 9.20
3/12/1979 9.18
3/13/1979 9.20
3/14/1979 9.21
3/15/1979 9.21
3/16/1979 9.22
3/19/1979 9.21
3/20/1979 9.21
3/21/1979 9.21
3/22/1979 9.20
3/23/1979 9.20
3/26/1979 9.20
3/27/1979 9.18
3/28/1979 9.16
3/29/1979 9.15
3/30/1979 9.19
4/2/1979 9.20
4/3/1979 9.19
4/4/1979 9.18
4/5/1979 9.15
4/6/1979 9.19
4/9/1979 9.23
4/10/1979 9.27
4/11/1979 9.30
4/12/1979 9.30
4/13/1979 ND
4/16/1979 9.29
4/17/1979 9.24
4/18/1979 9.22
4/19/1979 9.20
4/20/1979 9.26
4/23/1979 9.26
4/24/1979 9.29
4/25/1979 9.26
4/26/1979 9.28
4/27/1979 9.33
4/30/1979 9.35
5/1/1979 9.35
5/2/1979 9.34
5/3/1979 9.36
5/4/1979 9.38
5/7/1979 9.36
5/8/1979 9.36
5/9/1979 9.35
5/10/1979 9.37
5/11/1979 9.33
5/14/1979 9.30
5/15/1979 9.32
5/16/1979 9.30
5/17/1979 9.22
5/18/1979 9.20
5/21/1979 9.22
5/22/1979 9.14
5/23/1979 9.05
5/24/1979 9.02
5/25/1979 8.98
5/28/1979 ND
5/29/1979 8.99
5/30/1979 ND
5/31/1979 9.04
6/1/1979 9.01
6/4/1979 9.01
6/5/1979 8.97
6/6/1979 8.91
6/7/1979 8.82
6/8/1979 8.84
6/11/1979 8.87
6/12/1979 8.71
6/13/1979 8.75
6/14/1979 8.79
6/15/1979 8.90
6/18/1979 8.86
6/19/1979 8.88
6/20/1979 8.87
6/21/1979 8.88
6/22/1979 8.94
6/25/1979 8.89
6/26/1979 8.76
6/27/1979 8.72
6/28/1979 8.71
6/29/1979 8.74
7/2/1979 8.70
7/3/1979 8.71
7/4/1979 ND
7/5/1979 8.73
7/6/1979 8.78
7/9/1979 8.82
7/10/1979 8.85
7/11/1979 8.88
7/12/1979 8.88
7/13/1979 8.88
7/16/1979 8.92
7/17/1979 8.93
7/18/1979 8.93
7/19/1979 8.96
7/20/1979 8.96
7/23/1979 8.98
7/24/1979 9.01
7/25/1979 8.98
7/26/1979 8.94
7/27/1979 9.01
7/30/1979 9.01
7/31/1979 8.99
8/1/1979 8.96
8/2/1979 8.90
8/3/1979 8.92
8/6/1979 8.90
8/7/1979 8.90
8/8/1979 8.92
8/9/1979 8.96
8/10/1979 8.99
8/13/1979 9.00
8/14/1979 8.98
8/15/1979 9.02
8/16/1979 9.02
8/17/1979 9.03
8/20/1979 9.05
8/21/1979 9.09
8/22/1979 9.11
8/23/1979 9.11
8/24/1979 9.19
8/27/1979 9.18
8/28/1979 9.23
8/29/1979 9.25
8/30/1979 9.32
8/31/1979 9.36
9/3/1979 ND
9/4/1979 9.42
9/5/1979 9.42
9/6/1979 9.42
9/7/1979 9.41
9/10/1979 9.42
9/11/1979 9.27
9/12/1979 9.36
9/13/1979 9.41
9/14/1979 9.36
9/17/1979 9.44
9/18/1979 9.45
9/19/1979 9.38
9/20/1979 9.38
9/21/1979 9.38
9/24/1979 9.41
9/25/1979 9.40
9/26/1979 9.45
9/27/1979 9.50
9/28/1979 9.48
10/1/1979 9.55
10/2/1979 9.54
10/3/1979 9.55
10/4/1979 9.67
10/5/1979 9.74
10/8/1979 ND
10/9/1979 10.29
10/10/1979 10.48
10/11/1979 10.45
10/12/1979 10.45
10/15/1979 10.60
10/16/1979 10.56
10/17/1979 10.51
10/18/1979 10.74
10/19/1979 11.09
10/22/1979 11.40
10/23/1979 11.48
10/24/1979 11.36
10/25/1979 11.50
10/26/1979 11.11
10/29/1979 11.27
10/30/1979 11.27
10/31/1979 11.20
11/1/1979 11.26
11/2/1979 11.24
11/5/1979 11.25
11/6/1979 ND
11/7/1979 11.35
11/8/1979 11.28
11/9/1979 10.96
11/12/1979 ND
11/13/1979 10.86
11/14/1979 10.98
11/15/1979 10.86
11/16/1979 11.08
11/19/1979 11.19
11/20/1979 11.22
11/21/1979 11.17
11/22/1979 ND
11/23/1979 10.76
11/26/1979 10.52
11/27/1979 10.28
11/28/1979 10.46
11/29/1979 10.42
11/30/1979 10.44
12/3/1979 10.48
12/4/1979 10.40
12/5/1979 10.31
12/6/1979 10.20
12/7/1979 10.29
12/10/1979 10.29
12/11/1979 10.47
12/12/1979 10.60
12/13/1979 10.51
12/14/1979 10.40
12/17/1979 10.39
12/18/1979 10.33
12/19/1979 10.33
12/20/1979 10.40
12/21/1979 10.48
12/24/1979 10.49
12/25/1979 ND
12/26/1979 10.52
12/27/1979 10.54
12/28/1979 10.50
12/31/1979 10.38
1/1/1980 ND
1/2/1980 10.52
1/3/1980 10.54
1/4/1980 10.62
1/7/1980 10.56
1/8/1980 10.52
1/9/1980 10.53
1/10/1980 10.47
1/11/1980 10.61
1/14/1980 10.61
1/15/1980 10.61
1/16/1980 10.60
1/17/1980 10.62
1/18/1980 10.74
1/21/1980 10.86
1/22/1980 10.80
1/23/1980 10.76
1/24/1980 10.90
1/25/1980 11.04
1/28/1980 11.08
1/29/1980 11.14
1/30/1980 11.12
1/31/1980 11.11
2/1/1980 11.30
2/4/1980 11.38
2/5/1980 11.80
2/6/1980 11.86
2/7/1980 11.61
2/8/1980 11.76
2/11/1980 11.91
2/12/1980 ND
2/13/1980 11.86
2/14/1980 11.93
2/15/1980 12.26
2/18/1980 ND
2/19/1980 12.88
2/20/1980 13.10
2/21/1980 13.50
2/22/1980 13.38
2/25/1980 13.70
2/26/1980 14.12
2/27/1980 14.08
2/28/1980 13.42
2/29/1980 13.48
3/3/1980 13.53
3/4/1980 13.61
3/5/1980 13.68
3/6/1980 13.80
3/7/1980 13.64
3/10/1980 13.37
3/11/1980 13.03
3/12/1980 13.27
3/13/1980 13.20
3/14/1980 13.21
3/17/1980 13.22
3/18/1980 13.01
3/19/1980 13.00
3/20/1980 13.32
3/21/1980 13.51
3/24/1980 14.03
3/25/1980 14.00
3/26/1980 13.87
3/27/1980 13.75
3/28/1980 13.50
3/31/1980 13.31
4/1/1980 13.39
4/2/1980 13.27
4/3/1980 13.19
4/4/1980 ND
4/7/1980 12.70
4/8/1980 12.64
4/9/1980 12.59
4/10/1980 12.61
4/11/1980 12.30
4/14/1980 12.15
4/15/1980 12.02
4/16/1980 11.43
4/17/1980 11.52
4/18/1980 11.24
4/21/1980 11.10
4/22/1980 10.97
4/23/1980 11.03
4/24/1980 11.15
4/25/1980 11.14
4/28/1980 10.73
4/29/1980 10.73
4/30/1980 10.82
5/1/1980 10.72
5/2/1980 10.17
5/5/1980 10.08
5/6/1980 9.71
5/7/1980 9.85
5/8/1980 9.97
5/9/1980 10.08
5/12/1980 9.99
5/13/1980 9.79
5/14/1980 9.84
5/15/1980 9.97
5/16/1980 10.09
5/19/1980 10.20
5/20/1980 9.89
5/21/1980 9.85
5/22/1980 9.89
5/23/1980 9.61
5/26/1980 ND
5/27/1980 9.63
5/28/1980 9.78
5/29/1980 9.88
5/30/1980 9.87
6/2/1980 9.97
6/3/1980 9.66
6/4/1980 9.55
6/5/1980 9.46
6/6/1980 9.25
6/9/1980 9.17
6/10/1980 9.27
6/11/1980 9.17
6/12/1980 8.93
6/13/1980 8.86
6/16/1980 8.87
6/17/1980 8.86
6/18/1980 8.96
6/19/1980 8.96
6/20/1980 8.86
6/23/1980 9.02
6/24/1980 9.13
6/25/1980 9.23
6/26/1980 9.33
6/27/1980 9.45
6/30/1980 9.48
7/1/1980 9.55
7/2/1980 9.49
7/3/1980 9.36
7/4/1980 ND
7/7/1980 9.49
7/8/1980 9.37
7/9/1980 9.41
7/10/1980 9.47
7/11/1980 9.56
7/14/1980 9.56
7/15/1980 9.45
7/16/1980 9.34
7/17/1980 9.43
7/18/1980 9.42
7/21/1980 9.38
7/22/1980 9.41
7/23/1980 9.40
7/24/1980 9.51
7/25/1980 9.59
7/28/1980 9.77
7/29/1980 9.77
7/30/1980 9.81
7/31/1980 10.09
8/1/1980 10.16
8/4/1980 10.04
8/5/1980 10.06
8/6/1980 10.19
8/7/1980 10.10
8/8/1980 10.22
8/11/1980 10.47
8/12/1980 10.48
8/13/1980 10.46
8/14/1980 10.48
8/15/1980 10.48
8/18/1980 10.99
8/19/1980 11.11
8/20/1980 11.29
8/21/1980 11.39
8/22/1980 11.26
8/25/1980 11.55
8/26/1980 11.55
8/27/1980 11.76
8/28/1980 11.92
8/29/1980 11.66
9/1/1980 ND
9/2/1980 11.45
9/3/1980 11.13
9/4/1980 11.15
9/5/1980 11.19
9/8/1980 11.30
9/9/1980 11.27
9/10/1980 11.19
9/11/1980 11.37
9/12/1980 11.41
9/15/1980 11.75
9/16/1980 11.63
9/17/1980 11.73
9/18/1980 11.75
9/19/1980 11.53
9/22/1980 11.92
9/23/1980 11.97
9/24/1980 11.96
9/25/1980 12.04
9/26/1980 12.17
9/29/1980 12.19
9/30/1980 11.88
10/1/1980 11.77
10/2/1980 11.83
10/3/1980 11.35
10/6/1980 11.35
10/7/1980 11.40
10/8/1980 11.55
10/9/1980 11.45
10/10/1980 11.55
10/13/1980 ND
10/14/1980 11.50
10/15/1980 11.44
10/16/1980 11.55
10/17/1980 11.69
10/20/1980 11.72
10/21/1980 11.81
10/22/1980 12.07
10/23/1980 11.95
10/24/1980 11.89
10/27/1980 12.32
10/28/1980 12.56
10/29/1980 12.75
10/30/1980 12.71
10/31/1980 12.74
11/3/1980 12.74
11/4/1980 ND
11/5/1980 12.95
11/6/1980 13.19
11/7/1980 12.87
11/10/1980 12.88
11/11/1980 ND
11/12/1980 12.39
11/13/1980 12.38
11/14/1980 12.70
11/17/1980 12.95
11/18/1980 12.67
11/19/1980 12.60
11/20/1980 12.68
11/21/1980 12.97
11/24/1980 13.00
11/25/1980 13.07
11/26/1980 13.01
11/27/1980 ND
11/28/1980 13.14
12/1/1980 13.35
12/2/1980 13.37
12/3/1980 13.42
12/4/1980 13.43
12/5/1980 13.45
12/8/1980 13.51
12/9/1980 13.61
12/10/1980 13.63
12/11/1980 14.04
12/12/1980 13.63
12/15/1980 13.75
12/16/1980 14.04
12/17/1980 13.87
12/18/1980 13.79
12/19/1980 13.02
12/22/1980 12.34
12/23/1980 12.50
12/24/1980 12.61
12/25/1980 ND
12/26/1980 12.53
12/29/1980 12.41
12/30/1980 12.55
12/31/1980 12.59
1/1/1981 ND
1/2/1981 12.61
1/5/1981 12.29
1/6/1981 12.21
1/7/1981 12.61
1/8/1981 12.68
1/9/1981 12.88
1/12/1981 12.71
1/13/1981 12.68
1/14/1981 12.61
1/15/1981 12.77
1/16/1981 12.66
1/19/1981 12.92
1/20/1981 12.77
1/21/1981 13.08
1/22/1981 13.16
1/23/1981 13.10
1/26/1981 12.89
1/27/1981 12.92
1/28/1981 12.94
1/29/1981 12.89
1/30/1981 12.80
2/2/1981 13.02
2/3/1981 13.20
2/4/1981 13.09
2/5/1981 13.10
2/6/1981 13.23
2/9/1981 13.35
2/10/1981 13.50
2/11/1981 13.66
2/12/1981 ND
2/13/1981 13.84
2/16/1981 ND
2/17/1981 13.46
2/18/1981 13.45
2/19/1981 13.25
2/20/1981 13.10
2/23/1981 13.49
2/24/1981 13.51
2/25/1981 13.61
2/26/1981 13.80
2/27/1981 13.76
3/2/1981 13.92
3/3/1981 13.78
3/4/1981 13.82
3/5/1981 13.78
3/6/1981 13.49
3/9/1981 13.39
3/10/1981 13.37
3/11/1981 13.40
3/12/1981 13.33
3/13/1981 13.18
3/16/1981 13.15
3/17/1981 12.97
3/18/1981 12.80
3/19/1981 12.95
3/20/1981 13.01
3/23/1981 13.38
3/24/1981 13.57
3/25/1981 13.51
3/26/1981 13.63
3/27/1981 13.68
3/30/1981 13.48
3/31/1981 13.39
4/1/1981 13.36
4/2/1981 13.46
4/3/1981 13.62
4/6/1981 14.01
4/7/1981 13.74
4/8/1981 13.85
4/9/1981 13.77
4/10/1981 13.84
4/13/1981 14.01
4/14/1981 13.89
4/15/1981 14.05
4/16/1981 14.08
4/17/1981 ND
4/20/1981 14.10
4/21/1981 14.07
4/22/1981 14.13
4/23/1981 14.18
4/24/1981 14.24
4/27/1981 14.31
4/28/1981 14.28
4/29/1981 14.37
4/30/1981 14.45
5/1/1981 14.37
5/4/1981 14.83
5/5/1981 15.35
5/6/1981 15.02
5/7/1981 14.83
5/8/1981 14.66
5/11/1981 14.87
5/12/1981 15.06
5/13/1981 15.05
5/14/1981 14.84
5/15/1981 14.59
5/18/1981 14.22
5/19/1981 14.59
5/20/1981 14.71
5/21/1981 14.77
5/22/1981 14.39
5/25/1981 ND
5/26/1981 14.13
5/27/1981 14.24
5/28/1981 13.99
5/29/1981 13.99
6/1/1981 13.99
6/2/1981 14.07
6/3/1981 14.05
6/4/1981 14.10
6/5/1981 14.10
6/8/1981 13.78
6/9/1981 13.87
6/10/1981 13.78
6/11/1981 13.84
6/12/1981 13.87
6/15/1981 13.57
6/16/1981 13.58
6/17/1981 13.71
6/18/1981 14.10
6/19/1981 14.07
6/22/1981 13.96
6/23/1981 14.00
6/24/1981 14.10
6/25/1981 14.08
6/26/1981 14.09
6/29/1981 14.01
6/30/1981 14.25
7/1/1981 14.47
7/2/1981 14.38
7/3/1981 ND
7/6/1981 14.27
7/7/1981 14.49
7/8/1981 14.57
7/9/1981 14.60
7/10/1981 14.45
7/13/1981 14.41
7/14/1981 14.55
7/15/1981 14.55
7/16/1981 14.59
7/17/1981 14.53
7/20/1981 15.25
7/21/1981 15.23
7/22/1981 15.24
7/23/1981 15.17
7/24/1981 14.96
7/27/1981 14.87
7/28/1981 15.04
7/29/1981 15.21
7/30/1981 15.31
7/31/1981 15.24
8/3/1981 15.62
8/4/1981 15.60
8/5/1981 15.40
8/6/1981 15.31
8/7/1981 15.34
8/10/1981 15.08
8/11/1981 14.87
8/12/1981 15.12
8/13/1981 15.26
8/14/1981 15.34
8/17/1981 15.39
8/18/1981 15.45
8/19/1981 15.48
8/20/1981 15.63
8/21/1981 15.62
8/24/1981 16.00
8/25/1981 16.07
8/26/1981 15.99
8/27/1981 16.15
8/28/1981 16.01
8/31/1981 16.11
9/1/1981 16.12
9/2/1981 16.09
9/3/1981 16.14
9/4/1981 16.17
9/7/1981 ND
9/8/1981 16.23
9/9/1981 16.22
9/10/1981 16.01
9/11/1981 15.81
9/14/1981 15.93
9/15/1981 15.71
9/16/1981 15.75
9/17/1981 15.55
9/18/1981 15.55
9/21/1981 15.31
9/22/1981 15.61
9/23/1981 15.79
9/24/1981 15.83
9/25/1981 16.13
9/28/1981 16.13
9/29/1981 16.18
9/30/1981 16.27
10/1/1981 16.13
10/2/1981 15.83
10/5/1981 15.55
10/6/1981 15.53
10/7/1981 15.43
10/8/1981 15.41
10/9/1981 15.03
10/12/1981 ND
10/13/1981 15.12
10/14/1981 15.13
10/15/1981 15.12
10/16/1981 15.20
10/19/1981 15.29
10/20/1981 15.37
10/21/1981 15.55
10/22/1981 15.57
10/23/1981 15.46
10/26/1981 15.68
10/27/1981 15.62
10/28/1981 15.54
10/29/1981 15.20
10/30/1981 14.78
11/2/1981 14.61
11/3/1981 ND
11/4/1981 14.32
11/5/1981 14.43
11/6/1981 14.07
11/9/1981 13.54
11/10/1981 13.63
11/11/1981 ND
11/12/1981 13.23
11/13/1981 13.31
11/16/1981 13.21
11/17/1981 13.21
11/18/1981 13.11
11/19/1981 13.04
11/20/1981 13.01
11/23/1981 13.31
11/24/1981 12.75
11/25/1981 12.61
11/26/1981 ND
11/27/1981 12.58
11/30/1981 12.79
12/1/1981 13.11
12/2/1981 13.25
12/3/1981 13.21
12/4/1981 12.80
12/7/1981 13.22
12/8/1981 13.23
12/9/1981 13.40
12/10/1981 13.77
12/11/1981 13.73
12/14/1981 13.55
12/15/1981 13.35
12/16/1981 13.36
12/17/1981 13.55
12/18/1981 13.40
12/21/1981 13.87
12/22/1981 14.03
12/23/1981 14.20
12/24/1981 14.03
12/25/1981 ND
12/28/1981 14.01
12/29/1981 14.11
12/30/1981 14.06
12/31/1981 13.97
1/1/1982 ND
1/4/1982 14.15
1/5/1982 14.41
1/6/1982 14.60
1/7/1982 14.66
1/8/1982 14.47
1/11/1982 14.83
1/12/1982 14.70
1/13/1982 14.86
1/14/1982 14.69
1/15/1982 14.86
1/18/1982 14.77
1/19/1982 14.79
1/20/1982 14.90
1/21/1982 14.75
1/22/1982 14.85
1/25/1982 14.80
1/26/1982 14.63
1/27/1982 14.62
1/28/1982 14.33
1/29/1982 14.24
2/1/1982 14.79
2/2/1982 14.61
2/3/1982 14.73
2/4/1982 14.82
2/5/1982 14.72
2/8/1982 14.94
2/9/1982 15.02
2/10/1982 14.89
2/11/1982 14.80
2/12/1982 ND
2/15/1982 ND
2/16/1982 14.68
2/17/1982 14.73
2/18/1982 14.45
2/19/1982 14.44
2/22/1982 13.97
2/23/1982 14.03
2/24/1982 13.98
2/25/1982 14.01
2/26/1982 14.12
3/1/1982 13.97
3/2/1982 13.87
3/3/1982 13.77
3/4/1982 13.61
3/5/1982 13.57
3/8/1982 13.57
3/9/1982 13.72
3/10/1982 13.75
3/11/1982 14.03
3/12/1982 14.04
3/15/1982 14.11
3/16/1982 14.04
3/17/1982 14.00
3/18/1982 14.01
3/19/1982 14.06
3/22/1982 13.91
3/23/1982 13.89
3/24/1982 14.10
3/25/1982 14.09
3/26/1982 14.18
3/29/1982 14.39
3/30/1982 14.41
3/31/1982 14.39
4/1/1982 14.26
4/2/1982 14.26
4/5/1982 14.28
4/6/1982 14.30
4/7/1982 14.30
4/8/1982 14.11
4/9/1982 ND
4/12/1982 14.01
4/13/1982 13.99
4/14/1982 14.12
4/15/1982 14.05
4/16/1982 13.83
4/19/1982 13.83
4/20/1982 13.89
4/21/1982 13.81
4/22/1982 13.87
4/23/1982 13.84
4/26/1982 13.81
4/27/1982 13.80
4/28/1982 13.87
4/29/1982 13.95
4/30/1982 13.90
5/3/1982 14.02
5/4/1982 14.02
5/5/1982 13.95
5/6/1982 13.71
5/7/1982 13.64
5/10/1982 13.59
5/11/1982 13.64
5/12/1982 13.75
5/13/1982 13.84
5/14/1982 13.64
5/17/1982 13.71
5/18/1982 13.76
5/19/1982 13.81
5/20/1982 13.64
5/21/1982 13.66
5/24/1982 13.68
5/25/1982 13.73
5/26/1982 13.74
5/27/1982 13.79
5/28/1982 13.76
5/31/1982 ND
6/1/1982 13.98
6/2/1982 13.96
6/3/1982 13.94
6/4/1982 14.03
6/7/1982 14.00
6/8/1982 14.04
6/9/1982 14.06
6/10/1982 14.08
6/11/1982 14.00
6/14/1982 14.31
6/15/1982 14.31
6/16/1982 14.39
6/17/1982 14.61
6/18/1982 14.80
6/21/1982 14.85
6/22/1982 14.84
6/23/1982 14.95
6/24/1982 14.94
6/25/1982 14.93
6/28/1982 14.91
6/29/1982 14.80
6/30/1982 14.65
7/1/1982 14.62
7/2/1982 14.69
7/5/1982 ND
7/6/1982 14.69
7/7/1982 14.69
7/8/1982 14.33
7/9/1982 14.19
7/12/1982 14.01
7/13/1982 14.19
7/14/1982 14.27
7/15/1982 14.16
7/16/1982 13.86
7/19/1982 13.80
7/20/1982 13.65
7/21/1982 13.70
7/22/1982 13.55
7/23/1982 13.58
7/26/1982 13.92
7/27/1982 13.89
7/28/1982 14.00
7/29/1982 13.89
7/30/1982 13.73
8/2/1982 13.46
8/3/1982 13.52
8/4/1982 13.60
8/5/1982 13.68
8/6/1982 13.86
8/9/1982 13.72
8/10/1982 13.74
8/11/1982 13.74
8/12/1982 13.50
8/13/1982 13.24
8/16/1982 13.00
8/17/1982 12.61
8/18/1982 12.45
8/19/1982 12.42
8/20/1982 12.15
8/23/1982 12.39
8/24/1982 12.29
8/25/1982 12.26
8/26/1982 12.32
8/27/1982 12.65
8/30/1982 12.71
8/31/1982 12.65
9/1/1982 12.58
9/2/1982 12.52
9/3/1982 12.26
9/6/1982 ND
9/7/1982 12.36
9/8/1982 12.40
9/9/1982 12.41
9/10/1982 12.56
9/13/1982 12.52
9/14/1982 12.38
9/15/1982 12.56
9/16/1982 12.52
9/17/1982 12.39
9/20/1982 12.43
9/21/1982 12.13
9/22/1982 12.04
9/23/1982 11.92
9/24/1982 12.05
9/27/1982 11.95
9/28/1982 11.78
9/29/1982 11.76
9/30/1982 11.69
10/1/1982 11.50
10/4/1982 11.73
10/5/1982 11.70
10/6/1982 11.52
10/7/1982 10.81
10/8/1982 10.71
10/11/1982 ND
10/12/1982 10.40
10/13/1982 10.28
10/14/1982 10.52
10/15/1982 10.64
10/18/1982 10.42
10/19/1982 10.38
10/20/1982 10.52
10/21/1982 10.54
10/22/1982 10.66
10/25/1982 10.97
10/26/1982 10.74
10/27/1982 10.76
10/28/1982 10.61
10/29/1982 10.58
11/1/1982 10.41
11/2/1982 ND
11/3/1982 10.30
11/4/1982 10.28
11/5/1982 10.36
11/8/1982 10.46
11/9/1982 10.41
11/10/1982 10.38
11/11/1982 ND
11/12/1982 10.50
11/15/1982 10.60
11/16/1982 10.63
11/17/1982 10.55
11/18/1982 10.42
11/19/1982 10.36
11/22/1982 10.25
11/23/1982 10.19
11/24/1982 10.20
11/25/1982 ND
11/26/1982 10.19
11/29/1982 10.39
11/30/1982 10.37
12/1/1982 10.34
12/2/1982 10.29
12/3/1982 10.16
12/6/1982 10.17
12/7/1982 10.21
12/8/1982 10.25
12/9/1982 10.30
12/10/1982 10.37
12/13/1982 10.34
12/14/1982 10.13
12/15/1982 10.15
12/16/1982 10.24
12/17/1982 10.28
12/20/1982 10.31
12/21/1982 10.21
12/22/1982 10.22
12/23/1982 10.15
12/24/1982 ND
12/27/1982 10.15
12/28/1982 10.15
12/29/1982 10.19
12/30/1982 10.19
12/31/1982 10.09
1/3/1983 10.02
1/4/1983 10.07
1/5/1983 10.06
1/6/1983 10.05
1/7/1983 9.98
1/10/1983 9.96
1/11/1983 9.92
1/12/1983 9.92
1/13/1983 9.81
1/14/1983 9.78
1/17/1983 9.78
1/18/1983 9.79
1/19/1983 9.89
1/20/1983 9.94
1/21/1983 10.18
1/24/1983 10.26
1/25/1983 10.18
1/26/1983 10.23
1/27/1983 10.20
1/28/1983 10.21
1/31/1983 10.31
2/1/1983 10.34
2/2/1983 10.37
2/3/1983 10.39
2/4/1983 10.51
2/7/1983 10.49
2/8/1983 10.50
2/9/1983 10.58
2/10/1983 10.38
2/11/1983 10.31
2/14/1983 10.37
2/15/1983 10.37
2/16/1983 10.29
2/17/1983 10.24
2/18/1983 10.13
2/21/1983 ND
2/22/1983 10.01
2/23/1983 10.00
2/24/1983 9.96
2/25/1983 9.82
2/28/1983 9.83
3/1/1983 9.74
3/2/1983 9.76
3/3/1983 9.72
3/4/1983 9.75
3/7/1983 9.92
3/8/1983 10.01
3/9/1983 10.02
3/10/1983 10.08
3/11/1983 10.12
3/14/1983 10.02
3/15/1983 9.99
3/16/1983 10.09
3/17/1983 10.14
3/18/1983 10.15
3/21/1983 10.20
3/22/1983 10.29
3/23/1983 10.23
3/24/1983 10.24
3/25/1983 10.32
3/28/1983 10.33
3/29/1983 10.28
3/30/1983 10.25
3/31/1983 10.27
4/1/1983 ND
4/4/1983 10.25
4/5/1983 10.11
4/6/1983 10.11
4/7/1983 10.09
4/8/1983 10.11
4/11/1983 9.99
4/12/1983 10.01
4/13/1983 10.01
4/14/1983 9.93
4/15/1983 9.98
4/18/1983 9.95
4/19/1983 10.04
4/20/1983 10.01
4/21/1983 10.07
4/22/1983 10.03
4/25/1983 10.01
4/26/1983 10.02
4/27/1983 9.92
4/28/1983 9.91
4/29/1983 9.88
5/2/1983 9.82
5/3/1983 9.81
5/4/1983 9.73
5/5/1983 9.76
5/6/1983 9.74
5/9/1983 9.86
5/10/1983 9.81
5/11/1983 9.82
5/12/1983 9.87
5/13/1983 9.86
5/16/1983 10.02
5/17/1983 10.03
5/18/1983 10.06
5/19/1983 10.17
5/20/1983 10.20
5/23/1983 10.27
5/24/1983 10.30
5/25/1983 10.29
5/26/1983 10.38
5/27/1983 10.37
5/30/1983 ND
5/31/1983 10.55
6/1/1983 10.48
6/2/1983 10.46
6/3/1983 10.53
6/6/1983 10.54
6/7/1983 10.61
6/8/1983 10.64
6/9/1983 10.63
6/10/1983 10.64
6/13/1983 10.50
6/14/1983 10.53
6/15/1983 10.48
6/16/1983 10.46
6/17/1983 10.47
6/20/1983 10.62
6/21/1983 10.64
6/22/1983 10.71
6/23/1983 10.76
6/24/1983 10.83
6/27/1983 10.92
6/28/1983 10.85
6/29/1983 10.76
6/30/1983 10.76
7/1/1983 10.72
7/4/1983 ND
7/5/1983 11.03
7/6/1983 10.98
7/7/1983 11.12
7/8/1983 11.16
7/11/1983 11.09
7/12/1983 11.24
7/13/1983 11.21
7/14/1983 11.21
7/15/1983 11.36
7/18/1983 11.30
7/19/1983 11.23
7/20/1983 11.14
7/21/1983 11.16
7/22/1983 11.26
7/25/1983 11.26
7/26/1983 11.33
7/27/1983 11.32
7/28/1983 11.47
7/29/1983 11.59
8/1/1983 11.63
8/2/1983 11.68
8/3/1983 11.68
8/4/1983 11.84
8/5/1983 11.85
8/8/1983 11.95
8/9/1983 11.88
8/10/1983 11.94
8/11/1983 11.87
8/12/1983 11.82
8/15/1983 11.58
8/16/1983 11.52
8/17/1983 11.41
8/18/1983 11.44
8/19/1983 11.50
8/22/1983 11.30
8/23/1983 11.37
8/24/1983 11.30
8/25/1983 11.35
8/26/1983 11.40
8/29/1983 11.63
8/30/1983 11.67
8/31/1983 11.79
9/1/1983 11.76
9/2/1983 11.81
9/5/1983 ND
9/6/1983 11.63
9/7/1983 11.52
9/8/1983 11.57
9/9/1983 11.53
9/12/1983 11.35
9/13/1983 11.38
9/14/1983 11.51
9/15/1983 11.61
9/16/1983 11.43
9/19/1983 11.42
9/20/1983 11.33
9/21/1983 11.40
9/22/1983 11.40
9/23/1983 11.29
9/26/1983 11.18
9/27/1983 11.21
9/28/1983 11.24
9/29/1983 11.26
9/30/1983 11.20
10/3/1983 11.22
10/4/1983 11.22
10/5/1983 11.11
10/6/1983 11.10
10/7/1983 11.12
10/10/1983 ND
10/11/1983 11.36
10/12/1983 11.35
10/13/1983 11.40
10/14/1983 11.31
10/17/1983 11.21
10/18/1983 11.20
10/19/1983 11.20
10/20/1983 11.22
10/21/1983 11.18
10/24/1983 11.39
10/25/1983 11.40
10/26/1983 11.40
10/27/1983 11.39
10/28/1983 11.39
10/31/1983 11.39
11/1/1983 11.38
11/2/1983 11.39
11/3/1983 11.41
11/4/1983 11.53
11/7/1983 11.56
11/8/1983 ND
11/9/1983 11.54
11/10/1983 11.40
11/11/1983 ND
11/14/1983 11.38
11/15/1983 11.40
11/16/1983 11.40
11/17/1983 11.44
11/18/1983 11.46
11/21/1983 11.38
11/22/1983 11.34
11/23/1983 11.37
11/24/1983 ND
11/25/1983 11.31
11/28/1983 11.41
11/29/1983 11.31
11/30/1983 11.36
12/1/1983 11.37
12/2/1983 11.47
12/5/1983 11.50
12/6/1983 11.46
12/7/1983 11.49
12/8/1983 11.57
12/9/1983 11.58
12/12/1983 11.54
12/13/1983 11.65
12/14/1983 11.68
12/15/1983 11.66
12/16/1983 11.59
12/19/1983 11.59
12/20/1983 11.56
12/21/1983 11.54
12/22/1983 11.51
12/23/1983 11.53
12/26/1983 ND
12/27/1983 11.50
12/28/1983 11.56
12/29/1983 11.52
12/30/1983 11.57
1/2/1984 ND
1/3/1984 11.59
1/4/1984 11.50
1/5/1984 11.47
1/6/1984 11.43
1/9/1984 11.47
1/10/1984 11.44
1/11/1984 11.46
1/12/1984 11.48
1/13/1984 11.26
1/16/1984 11.25
1/17/1984 11.28
1/18/1984 11.30
1/19/1984 11.29
1/20/1984 11.32
1/23/1984 11.31
1/24/1984 11.31
1/25/1984 11.31
1/26/1984 11.31
1/27/1984 11.31
1/30/1984 11.31
1/31/1984 11.34
2/1/1984 11.31
2/2/1984 11.28
2/3/1984 11.31
2/6/1984 11.40
2/7/1984 11.40
2/8/1984 11.41
2/9/1984 11.43
2/10/1984 11.52
2/13/1984 ND
2/14/1984 11.54
2/15/1984 11.50
2/16/1984 11.51
2/17/1984 11.63
2/20/1984 ND
2/21/1984 11.62
2/22/1984 11.61
2/23/1984 11.76
2/24/1984 11.69
2/27/1984 11.77
2/28/1984 11.80
2/29/1984 11.74
3/1/1984 11.77
3/2/1984 11.68
3/5/1984 11.76
3/6/1984 11.77
3/7/1984 11.87
3/8/1984 11.90
3/9/1984 11.95
3/12/1984 11.94
3/13/1984 11.97
3/14/1984 12.00
3/15/1984 11.99
3/16/1984 12.01
3/19/1984 12.11
3/20/1984 12.13
3/21/1984 12.17
3/22/1984 12.22
3/23/1984 12.23
3/26/1984 12.20
3/27/1984 12.21
3/28/1984 12.15
3/29/1984 12.16
3/30/1984 12.28
4/2/1984 12.29
4/3/1984 12.40
4/4/1984 12.44
4/5/1984 12.42
4/6/1984 12.24
4/9/1984 12.22
4/10/1984 12.26
4/11/1984 12.24
4/12/1984 12.16
4/13/1984 12.30
4/16/1984 12.35
4/17/1984 12.30
4/18/1984 12.40
4/19/1984 12.47
4/20/1984 ND
4/23/1984 12.49
4/24/1984 12.46
4/25/1984 12.45
4/26/1984 12.42
4/27/1984 12.55
4/30/1984 12.57
5/1/1984 12.57
5/2/1984 12.62
5/3/1984 12.64
5/4/1984 12.83
5/7/1984 12.90
5/8/1984 12.88
5/9/1984 12.97
5/10/1984 12.98
5/11/1984 13.20
5/14/1984 13.30
5/15/1984 13.23
5/16/1984 13.17
5/17/1984 13.27
5/18/1984 13.21
5/21/1984 13.18
5/22/1984 13.27
5/23/1984 13.30
5/24/1984 13.46
5/25/1984 13.52
5/28/1984 ND
5/29/1984 13.70
5/30/1984 13.84
5/31/1984 13.76
6/1/1984 13.46
6/4/1984 13.29
6/5/1984 13.24
6/6/1984 13.38
6/7/1984 13.43
6/8/1984 13.35
6/11/1984 13.57
6/12/1984 13.45
6/13/1984 13.37
6/14/1984 13.31
6/15/1984 13.12
6/18/1984 13.19
6/19/1984 13.30
6/20/1984 13.57
6/21/1984 13.67
6/22/1984 13.72
6/25/1984 13.70
6/26/1984 13.77
6/27/1984 13.70
6/28/1984 13.70
6/29/1984 13.72
7/2/1984 13.73
7/3/1984 13.67
7/4/1984 ND
7/5/1984 13.64
7/6/1984 13.65
7/9/1984 13.40
7/10/1984 13.46
7/11/1984 13.45
7/12/1984 13.39
7/13/1984 13.24
7/16/1984 13.24
7/17/1984 13.29
7/18/1984 13.22
7/19/1984 13.17
7/20/1984 13.24
7/23/1984 13.25
7/24/1984 13.24
7/25/1984 12.95
7/26/1984 12.80
7/27/1984 12.89
7/30/1984 13.00
7/31/1984 12.85
8/1/1984 12.74
8/2/1984 12.71
8/3/1984 12.55
8/6/1984 12.66
8/7/1984 12.64
8/8/1984 12.62
8/9/1984 12.59
8/10/1984 12.63
8/13/1984 12.71
8/14/1984 12.62
8/15/1984 12.68
8/16/1984 12.66
8/17/1984 12.67
8/20/1984 12.66
8/21/1984 12.64
8/22/1984 12.66
8/23/1984 12.68
8/24/1984 12.67
8/27/1984 12.80
8/28/1984 12.82
8/29/1984 12.78
8/30/1984 12.79
8/31/1984 12.77
9/3/1984 ND
9/4/1984 12.85
9/5/1984 12.92
9/6/1984 12.82
9/7/1984 12.75
9/10/1984 12.65
9/11/1984 12.59
9/12/1984 12.62
9/13/1984 12.47
9/14/1984 12.42
9/17/1984 12.42
9/18/1984 12.33
9/19/1984 12.26
9/20/1984 12.27
9/21/1984 12.44
9/24/1984 12.51
9/25/1984 12.53
9/26/1984 12.47
9/27/1984 12.31
9/28/1984 12.48
10/1/1984 12.51
10/2/1984 12.52
10/3/1984 12.49
10/4/1984 12.45
10/5/1984 12.35
10/8/1984 ND
10/9/1984 12.32
10/10/1984 12.32
10/11/1984 12.23
10/12/1984 12.17
10/15/1984 12.24
10/16/1984 12.25
10/17/1984 12.21
10/18/1984 11.98
10/19/1984 11.82
10/22/1984 11.82
10/23/1984 11.62
10/24/1984 11.55
10/25/1984 11.65
10/26/1984 11.83
10/29/1984 11.79
10/30/1984 11.63
10/31/1984 11.59
11/1/1984 11.45
11/2/1984 11.46
11/5/1984 11.40
11/6/1984 ND
11/7/1984 11.45
11/8/1984 11.55
11/9/1984 11.47
11/12/1984 ND
11/13/1984 11.55
11/14/1984 11.59
11/15/1984 11.52
11/16/1984 11.46
11/19/1984 11.41
11/20/1984 11.29
11/21/1984 11.14
11/22/1984 ND
11/23/1984 10.99
11/26/1984 11.05
11/27/1984 11.05
11/28/1984 11.03
11/29/1984 11.07
11/30/1984 11.25
12/3/1984 11.23
12/4/1984 11.16
12/5/1984 11.14
12/6/1984 11.23
12/7/1984 11.31
12/10/1984 11.26
12/11/1984 11.18
12/12/1984 11.14
12/13/1984 11.27
12/14/1984 11.08
12/17/1984 11.01
12/18/1984 10.83
12/19/1984 10.86
12/20/1984 10.89
12/21/1984 10.89
12/24/1984 10.85
12/25/1984 ND
12/26/1984 10.97
12/27/1984 10.98
12/28/1984 11.03
12/31/1984 11.08
1/1/1985 ND
1/2/1985 11.22
1/3/1985 11.13
1/4/1985 11.19
1/7/1985 11.09
1/8/1985 11.04
1/9/1985 11.03
1/10/1985 11.05
1/11/1985 11.14
1/14/1985 11.13
1/15/1985 11.01
1/16/1985 11.02
1/17/1985 10.99
1/18/1985 10.89
1/21/1985 ND
1/22/1985 10.79
1/23/1985 10.74
1/24/1985 10.61
1/25/1985 10.66
1/28/1985 10.70
1/29/1985 10.70
1/30/1985 10.68
1/31/1985 10.77
2/1/1985 10.93
2/4/1985 10.99
2/5/1985 10.93
2/6/1985 11.00
2/7/1985 11.04
2/8/1985 11.00
2/11/1985 11.05
2/12/1985 ND
2/13/1985 11.02
2/14/1985 10.93
2/15/1985 10.98
2/18/1985 ND
2/19/1985 10.95
2/20/1985 11.09
2/21/1985 11.29
2/22/1985 11.35
2/25/1985 11.40
2/26/1985 11.35
2/27/1985 11.51
2/28/1985 11.55
3/1/1985 11.52
3/4/1985 11.57
3/5/1985 11.49
3/6/1985 11.53
3/7/1985 11.61
3/8/1985 11.37
3/11/1985 11.38
3/12/1985 11.45
3/13/1985 11.59
3/14/1985 11.63
3/15/1985 11.63
3/18/1985 11.70
3/19/1985 11.67
3/20/1985 11.62
3/21/1985 11.48
3/22/1985 11.55
3/25/1985 11.53
3/26/1985 11.45
3/27/1985 11.49
3/28/1985 11.38
3/29/1985 11.29
4/1/1985 11.28
4/2/1985 11.33
4/3/1985 11.34
4/4/1985 11.35
4/5/1985 ND
4/8/1985 11.36
4/9/1985 11.28
4/10/1985 11.20
4/11/1985 11.05
4/12/1985 11.05
4/15/1985 11.02
4/16/1985 10.80
4/17/1985 10.86
4/18/1985 10.69
4/19/1985 10.69
4/22/1985 10.67
4/23/1985 10.79
4/24/1985 10.77
4/25/1985 10.87
4/26/1985 10.87
4/29/1985 10.96
4/30/1985 10.91
5/1/1985 10.81
5/2/1985 10.83
5/3/1985 10.74
5/6/1985 10.71
5/7/1985 10.68
5/8/1985 10.74
5/9/1985 10.68
5/10/1985 10.57
5/13/1985 10.56
5/14/1985 10.39
5/15/1985 10.39
5/16/1985 10.28
5/17/1985 10.32
5/20/1985 10.04
5/21/1985 10.07
5/22/1985 10.05
5/23/1985 10.11
5/24/1985 10.05
5/27/1985 ND
5/28/1985 9.95
5/29/1985 9.90
5/30/1985 9.84
5/31/1985 9.68
6/3/1985 9.50
6/4/1985 9.47
6/5/1985 9.26
6/6/1985 9.33
6/7/1985 9.67
6/10/1985 9.68
6/11/1985 9.63
6/12/1985 9.65
6/13/1985 9.67
6/14/1985 9.39
6/17/1985 9.45
6/18/1985 9.33
6/19/1985 9.46
6/20/1985 9.51
6/21/1985 9.75
6/24/1985 9.83
6/25/1985 9.95
6/26/1985 9.97
6/27/1985 9.83
6/28/1985 9.65
7/1/1985 9.58
7/2/1985 9.61
7/3/1985 9.62
7/4/1985 ND
7/5/1985 9.30
7/8/1985 9.41
7/9/1985 9.41
7/10/1985 9.45
7/11/1985 9.61
7/12/1985 9.63
7/15/1985 9.63
7/16/1985 9.59
7/17/1985 9.54
7/18/1985 9.71
7/19/1985 9.72
7/22/1985 9.87
7/23/1985 9.91
7/24/1985 9.92
7/25/1985 9.91
7/26/1985 9.96
7/29/1985 10.02
7/30/1985 10.02
7/31/1985 9.98
8/1/1985 9.95
8/2/1985 10.09
8/5/1985 10.06
8/6/1985 10.08
8/7/1985 10.01
8/8/1985 9.91
8/9/1985 9.86
8/12/1985 9.86
8/13/1985 9.92
8/14/1985 9.84
8/15/1985 9.83
8/16/1985 9.74
8/19/1985 9.74
8/20/1985 9.70
8/21/1985 9.63
8/22/1985 9.62
8/23/1985 9.67
8/26/1985 9.70
8/27/1985 9.65
8/28/1985 9.63
8/29/1985 9.58
8/30/1985 9.74
9/2/1985 ND
9/3/1985 9.71
9/4/1985 9.64
9/5/1985 9.71
9/6/1985 9.97
9/9/1985 9.97
9/10/1985 9.96
9/11/1985 9.98
9/12/1985 9.97
9/13/1985 9.87
9/16/1985 9.83
9/17/1985 9.85
9/18/1985 9.87
9/19/1985 9.89
9/20/1985 9.81
9/23/1985 9.74
9/24/1985 9.69
9/25/1985 9.59
9/26/1985 9.61
9/27/1985 ND
9/30/1985 9.73
10/1/1985 9.69
10/2/1985 9.69
10/3/1985 9.69
10/4/1985 9.73
10/7/1985 9.83
10/8/1985 9.81
10/9/1985 9.82
10/10/1985 9.82
10/11/1985 9.82
10/14/1985 ND
10/15/1985 9.79
10/16/1985 9.73
10/17/1985 9.67
10/18/1985 9.62
10/21/1985 9.63
10/22/1985 9.60
10/23/1985 9.62
10/24/1985 9.64
10/25/1985 9.67
10/28/1985 9.75
10/29/1985 9.61
10/30/1985 9.45
10/31/1985 9.47
11/1/1985 9.45
11/4/1985 9.44
11/5/1985 9.39
11/6/1985 9.38
11/7/1985 9.38
11/8/1985 9.30
11/11/1985 ND
11/12/1985 9.20
11/13/1985 9.28
11/14/1985 9.33
11/15/1985 9.39
11/18/1985 9.22
11/19/1985 9.20
11/20/1985 9.22
11/21/1985 9.17
11/22/1985 9.22
11/25/1985 9.23
11/26/1985 9.24
11/27/1985 9.12
11/28/1985 ND
11/29/1985 9.07
12/2/1985 9.14
12/3/1985 9.15
12/4/1985 9.10
12/5/1985 9.10
12/6/1985 9.12
12/9/1985 8.98
12/10/1985 8.83
12/11/1985 8.64
12/12/1985 8.72
12/13/1985 8.63
12/16/1985 8.62
12/17/1985 8.48
12/18/1985 8.57
12/19/1985 8.58
12/20/1985 8.52
12/23/1985 8.56
12/24/1985 8.56
12/25/1985 ND
12/26/1985 8.52
12/27/1985 8.50
12/30/1985 8.49
12/31/1985 8.49
1/1/1986 ND
1/2/1986 8.51
1/3/1986 8.52
1/6/1986 8.54
1/7/1986 8.44
1/8/1986 8.58
1/9/1986 8.78
1/10/1986 8.89
1/13/1986 9.00
1/14/1986 8.93
1/15/1986 8.82
1/16/1986 8.79
1/17/1986 8.74
1/20/1986 ND
1/21/1986 8.74
1/22/1986 8.77
1/23/1986 8.74
1/24/1986 8.74
1/27/1986 8.63
1/28/1986 8.53
1/29/1986 8.56
1/30/1986 8.57
1/31/1986 8.53
2/3/1986 8.50
2/4/1986 8.44
2/5/1986 8.51
2/6/1986 8.54
2/7/1986 8.62
2/10/1986 8.54
2/11/1986 8.47
2/12/1986 8.46
2/13/1986 8.43
2/14/1986 8.29
2/17/1986 ND
2/18/1986 8.28
2/19/1986 8.37
2/20/1986 8.39
2/21/1986 8.24
2/24/1986 8.20
2/25/1986 8.21
2/26/1986 8.07
2/27/1986 7.91
2/28/1986 7.91
3/3/1986 7.76
3/4/1986 7.55
3/5/1986 7.76
3/6/1986 7.68
3/7/1986 7.56
3/10/1986 7.41
3/11/1986 7.35
3/12/1986 7.37
3/13/1986 7.46
3/14/1986 7.40
3/17/1986 7.42
3/18/1986 7.48
3/19/1986 7.46
3/20/1986 7.45
3/21/1986 7.47
3/24/1986 7.40
3/25/1986 7.39
3/26/1986 7.36
3/27/1986 7.28
3/28/1986 ND
3/31/1986 7.19
4/1/1986 7.18
4/2/1986 7.21
4/3/1986 7.29
4/4/1986 7.22
4/7/1986 7.19
4/8/1986 7.07
4/9/1986 6.99
4/10/1986 6.95
4/11/1986 7.00
4/14/1986 6.89
4/15/1986 6.88
4/16/1986 6.68
4/17/1986 6.75
4/18/1986 6.78
4/21/1986 6.75
4/22/1986 6.93
4/23/1986 7.11
4/24/1986 7.31
4/25/1986 7.39
4/28/1986 7.27
4/29/1986 7.17
4/30/1986 7.17
5/1/1986 7.20
5/2/1986 7.23
5/5/1986 7.17
5/6/1986 7.16
5/7/1986 7.21
5/8/1986 7.17
5/9/1986 7.25
5/12/1986 7.41
5/13/1986 7.46
5/14/1986 7.48
5/15/1986 7.67
5/16/1986 7.89
5/19/1986 7.87
5/20/1986 7.80
5/21/1986 7.76
5/22/1986 7.76
5/23/1986 7.73
5/26/1986 ND
5/27/1986 7.65
5/28/1986 7.55
5/29/1986 7.78
5/30/1986 7.82
6/2/1986 8.05
6/3/1986 7.99
6/4/1986 8.17
6/5/1986 8.10
6/6/1986 7.78
6/9/1986 7.94
6/10/1986 7.92
6/11/1986 7.90
6/12/1986 7.83
6/13/1986 7.57
6/16/1986 7.47
6/17/1986 7.45
6/18/1986 7.41
6/19/1986 7.49
6/20/1986 7.45
6/23/1986 7.42
6/24/1986 7.35
6/25/1986 7.31
6/26/1986 7.29
6/27/1986 7.27
6/30/1986 7.23
7/1/1986 7.23
7/2/1986 7.23
7/3/1986 7.15
7/4/1986 ND
7/7/1986 7.14
7/8/1986 7.26
7/9/1986 7.14
7/10/1986 7.12
7/11/1986 7.00
7/14/1986 6.97
7/15/1986 6.91
7/16/1986 6.90
7/17/1986 6.91
7/18/1986 6.88
7/21/1986 6.88
7/22/1986 6.93
7/23/1986 7.04
7/24/1986 7.12
7/25/1986 7.09
7/28/1986 7.23
7/29/1986 7.13
7/30/1986 7.10
7/31/1986 7.02
8/1/1986 7.02
8/4/1986 7.01
8/5/1986 7.07
8/6/1986 7.13
8/7/1986 7.10
8/8/1986 6.97
8/11/1986 6.90
8/12/1986 6.89
8/13/1986 6.83
8/14/1986 6.89
8/15/1986 6.83
8/18/1986 6.83
8/19/1986 6.70
8/20/1986 6.65
8/21/1986 6.62
8/22/1986 6.68
8/25/1986 6.65
8/26/1986 6.63
8/27/1986 6.53
8/28/1986 6.52
8/29/1986 6.40
9/1/1986 ND
9/2/1986 6.45
9/3/1986 6.64
9/4/1986 6.63
9/5/1986 6.81
9/8/1986 6.89
9/9/1986 6.88
9/10/1986 6.85
9/11/1986 7.07
9/12/1986 7.09
9/15/1986 7.00
9/16/1986 6.99
9/17/1986 6.93
9/18/1986 7.02
9/19/1986 7.10
9/22/1986 7.06
9/23/1986 7.03
9/24/1986 6.94
9/25/1986 6.94
9/26/1986 6.96
9/29/1986 7.04
9/30/1986 6.98
10/1/1986 6.93
10/2/1986 6.95
10/3/1986 6.74
10/6/1986 6.71
10/7/1986 6.71
10/8/1986 6.71
10/9/1986 6.73
10/10/1986 6.73
10/13/1986 ND
10/14/1986 6.82
10/15/1986 6.87
10/16/1986 6.87
10/17/1986 6.94
10/20/1986 7.05
10/21/1986 6.96
10/22/1986 6.91
10/23/1986 6.82
10/24/1986 6.86
10/27/1986 6.82
10/28/1986 6.85
10/29/1986 6.82
10/30/1986 6.75
10/31/1986 6.76
11/3/1986 6.71
11/4/1986 6.71
11/5/1986 6.72
11/6/1986 6.79
11/7/1986 6.86
11/10/1986 6.89
11/11/1986 ND
11/12/1986 6.87
11/13/1986 6.83
11/14/1986 6.81
11/17/1986 6.77
11/18/1986 6.79
11/19/1986 6.73
11/20/1986 6.74
11/21/1986 6.72
11/24/1986 6.69
11/25/1986 6.66
11/26/1986 6.65
11/27/1986 ND
11/28/1986 6.65
12/1/1986 6.69
12/2/1986 6.61
12/3/1986 6.58
12/4/1986 6.53
12/5/1986 6.65
12/8/1986 6.61
12/9/1986 6.60
12/10/1986 6.58
12/11/1986 6.64
12/12/1986 6.66
12/15/1986 6.69
12/16/1986 6.67
12/17/1986 6.68
12/18/1986 6.69
12/19/1986 6.69
12/22/1986 6.69
12/23/1986 6.68
12/24/1986 6.68
12/25/1986 ND
12/26/1986 6.69
12/29/1986 6.78
12/30/1986 6.82
12/31/1986 6.81
1/1/1987 ND
1/2/1987 6.75
1/5/1987 6.67
1/6/1987 6.67
1/7/1987 6.65
1/8/1987 6.60
1/9/1987 6.58
1/12/1987 6.61
1/13/1987 6.64
1/14/1987 6.67
1/15/1987 6.64
1/16/1987 6.60
1/19/1987 ND
1/20/1987 6.57
1/21/1987 6.57
1/22/1987 6.57
1/23/1987 6.59
1/26/1987 6.67
1/27/1987 6.66
1/28/1987 6.63
1/29/1987 6.65
1/30/1987 6.71
2/2/1987 6.75
2/3/1987 6.77
2/4/1987 6.76
2/5/1987 6.70
2/6/1987 6.73
2/9/1987 6.79
2/10/1987 6.89
2/11/1987 6.96
2/12/1987 6.92
2/13/1987 6.83
2/16/1987 ND
2/17/1987 6.87
2/18/1987 6.84
2/19/1987 6.76
2/20/1987 6.78
2/23/1987 6.78
2/24/1987 6.75
2/25/1987 6.72
2/26/1987 6.74
2/27/1987 6.71
3/2/1987 6.69
3/3/1987 6.72
3/4/1987 6.66
3/5/1987 6.69
3/6/1987 6.77
3/9/1987 6.78
3/10/1987 6.78
3/11/1987 6.78
3/12/1987 6.78
3/13/1987 6.75
3/16/1987 6.77
3/17/1987 6.75
3/18/1987 6.76
3/19/1987 6.75
3/20/1987 6.77
3/23/1987 6.80
3/24/1987 6.82
3/25/1987 6.84
3/26/1987 6.81
3/27/1987 6.89
3/30/1987 7.07
3/31/1987 7.02
4/1/1987 7.12
4/2/1987 7.12
4/3/1987 7.10
4/6/1987 7.06
4/7/1987 7.14
4/8/1987 7.14
4/9/1987 7.30
4/10/1987 7.55
4/13/1987 7.68
4/14/1987 7.83
4/15/1987 7.67
4/16/1987 7.55
4/17/1987 ND
4/20/1987 7.72
4/21/1987 7.71
4/22/1987 7.77
4/23/1987 7.92
4/24/1987 8.05
4/27/1987 7.97
4/28/1987 7.91
4/29/1987 7.93
4/30/1987 7.82
5/1/1987 7.98
5/4/1987 8.12
5/5/1987 8.08
5/6/1987 8.15
5/7/1987 8.08
5/8/1987 8.04
5/11/1987 8.19
5/12/1987 8.19
5/13/1987 8.18
5/14/1987 8.20
5/15/1987 8.45
5/18/1987 8.42
5/19/1987 8.55
5/20/1987 8.61
5/21/1987 8.55
5/22/1987 8.49
5/25/1987 ND
5/26/1987 8.23
5/27/1987 8.28
5/28/1987 8.25
5/29/1987 8.15
6/1/1987 8.08
6/2/1987 8.31
6/3/1987 8.25
6/4/1987 8.20
6/5/1987 8.11
6/8/1987 8.14
6/9/1987 8.18
6/10/1987 8.15
6/11/1987 8.13
6/12/1987 7.90
6/15/1987 7.89
6/16/1987 7.89
6/17/1987 7.83
6/18/1987 7.87
6/19/1987 7.89
6/22/1987 7.83
6/23/1987 7.85
6/24/1987 7.94
6/25/1987 7.91
6/26/1987 8.02
6/29/1987 7.97
6/30/1987 8.02
7/1/1987 7.96
7/2/1987 7.90
7/3/1987 ND
7/6/1987 7.90
7/7/1987 7.90
7/8/1987 7.90
7/9/1987 7.95
7/10/1987 7.88
7/13/1987 7.93
7/14/1987 7.89
7/15/1987 7.97
7/16/1987 7.95
7/17/1987 7.92
7/20/1987 7.96
7/21/1987 8.03
7/22/1987 8.05
7/23/1987 8.08
7/24/1987 8.12
7/27/1987 8.15
7/28/1987 8.17
7/29/1987 8.16
7/30/1987 8.20
7/31/1987 8.21
8/3/1987 8.34
8/4/1987 8.34
8/5/1987 8.26
8/6/1987 8.28
8/7/1987 8.27
8/10/1987 8.29
8/11/1987 8.26
8/12/1987 8.27
8/13/1987 8.21
8/14/1987 8.18
8/17/1987 8.17
8/18/1987 8.31
8/19/1987 8.34
8/20/1987 8.35
8/21/1987 8.35
8/24/1987 8.34
8/25/1987 8.32
8/26/1987 8.36
8/27/1987 8.48
8/28/1987 8.54
8/31/1987 8.52
9/1/1987 8.57
9/2/1987 8.77
9/3/1987 8.77
9/4/1987 8.82
9/7/1987 ND
9/8/1987 9.02
9/9/1987 9.00
9/10/1987 8.95
9/11/1987 8.88
9/14/1987 8.87
9/15/1987 8.95
9/16/1987 9.00
9/17/1987 8.98
9/18/1987 8.91
9/21/1987 8.94
9/22/1987 8.91
9/23/1987 8.92
9/24/1987 9.03
9/25/1987 9.06
9/28/1987 9.07
9/29/1987 9.17
9/30/1987 9.21
10/1/1987 9.22
10/2/1987 9.20
10/5/1987 9.28
10/6/1987 9.32
10/7/1987 9.31
10/8/1987 9.49
10/9/1987 9.56
10/12/1987 ND
10/13/1987 9.51
10/14/1987 9.75
10/15/1987 9.82
10/16/1987 9.84
10/19/1987 9.70
10/20/1987 8.93
10/21/1987 8.80
10/22/1987 8.52
10/23/1987 8.55
10/26/1987 8.33
10/27/1987 8.42
10/28/1987 8.43
10/29/1987 8.33
10/30/1987 8.37
11/2/1987 8.44
11/3/1987 8.38
11/4/1987 8.30
11/5/1987 8.18
11/6/1987 8.28
11/9/1987 8.30
11/10/1987 8.27
11/11/1987 ND
11/12/1987 8.27
11/13/1987 8.34
11/16/1987 8.34
11/17/1987 8.38
11/18/1987 8.38
11/19/1987 8.34
11/20/1987 8.32
11/23/1987 8.34
11/24/1987 8.35
11/25/1987 8.41
11/26/1987 ND
11/27/1987 8.55
11/30/1987 8.43
12/1/1987 8.44
12/2/1987 8.43
12/3/1987 8.35
12/4/1987 8.35
12/7/1987 8.48
12/8/1987 8.49
12/9/1987 8.47
12/10/1987 8.63
12/11/1987 8.65
12/14/1987 8.63
12/15/1987 8.54
12/16/1987 8.46
12/17/1987 8.47
12/18/1987 8.39
12/21/1987 8.38
12/22/1987 8.48
12/23/1987 8.40
12/24/1987 8.37
12/25/1987 ND
12/28/1987 8.46
12/29/1987 8.41
12/30/1987 8.32
12/31/1987 8.33
1/1/1988 ND
1/4/1988 8.35
1/5/1988 8.29
1/6/1988 8.37
1/7/1988 8.35
1/8/1988 8.48
1/11/1988 8.41
1/12/1988 8.39
1/13/1988 8.36
1/14/1988 8.36
1/15/1988 8.13
1/18/1988 ND
1/19/1988 8.16
1/20/1988 8.11
1/21/1988 8.04
1/22/1988 8.01
1/25/1988 7.99
1/26/1988 8.08
1/27/1988 7.91
1/28/1988 7.83
1/29/1988 7.76
2/1/1988 7.78
2/2/1988 7.70
2/3/1988 7.76
2/4/1988 7.76
2/5/1988 7.64
2/8/1988 7.70
2/9/1988 7.65
2/10/1988 7.59
2/11/1988 7.64
2/12/1988 7.77
2/15/1988 ND
2/16/1988 7.79
2/17/1988 7.80
2/18/1988 7.78
2/19/1988 7.77
2/22/1988 7.75
2/23/1988 7.69
2/24/1988 7.69
2/25/1988 7.68
2/26/1988 7.67
2/29/1988 7.64
3/1/1988 7.61
3/2/1988 7.59
3/3/1988 7.59
3/4/1988 7.74
3/7/1988 7.77
3/8/1988 7.79
3/9/1988 7.76
3/10/1988 7.81
3/11/1988 7.76
3/14/1988 7.76
3/15/1988 7.76
3/16/1988 7.81
3/17/1988 7.76
3/18/1988 7.81
3/21/1988 7.91
3/22/1988 7.91
3/23/1988 7.95
3/24/1988 8.01
3/25/1988 7.95
3/28/1988 8.03
3/29/1988 8.03
3/30/1988 8.03
3/31/1988 8.04
4/1/1988 ND
4/4/1988 8.19
4/5/1988 8.18
4/6/1988 8.13
4/7/1988 8.12
4/8/1988 8.05
4/11/1988 8.10
4/12/1988 8.09
4/13/1988 8.05
4/14/1988 8.15
4/15/1988 8.20
4/18/1988 8.25
4/19/1988 8.24
4/20/1988 8.27
4/21/1988 8.26
4/22/1988 8.23
4/25/1988 8.23
4/26/1988 8.24
4/27/1988 8.25
4/28/1988 8.32
4/29/1988 8.33
5/2/1988 8.39
5/3/1988 8.35
5/4/1988 8.35
5/5/1988 8.39
5/6/1988 8.48
5/9/1988 8.50
5/10/1988 8.55
5/11/1988 8.55
5/12/1988 8.55
5/13/1988 8.51
5/16/1988 8.52
5/17/1988 8.64
5/18/1988 8.68
5/19/1988 8.67
5/20/1988 8.70
5/23/1988 8.74
5/24/1988 8.73
5/25/1988 8.73
5/26/1988 8.72
5/27/1988 8.75
5/30/1988 ND
5/31/1988 8.73
6/1/1988 8.57
6/2/1988 8.60
6/3/1988 8.52
6/6/1988 8.51
6/7/1988 8.54
6/8/1988 8.46
6/9/1988 8.50
6/10/1988 8.47
6/13/1988 8.45
6/14/1988 8.25
6/15/1988 8.29
6/16/1988 8.46
6/17/1988 8.58
6/20/1988 8.59
6/21/1988 8.61
6/22/1988 8.49
6/23/1988 8.47
6/24/1988 8.45
6/27/1988 8.54
6/28/1988 8.48
6/29/1988 8.47
6/30/1988 8.41
7/1/1988 8.38
7/4/1988 ND
7/5/1988 8.42
7/6/1988 8.47
7/7/1988 8.52
7/8/1988 8.64
7/11/1988 8.62
7/12/1988 8.68
7/13/1988 8.69
7/14/1988 8.70
7/15/1988 8.67
7/18/1988 8.73
7/19/1988 8.70
7/20/1988 8.70
7/21/1988 8.75
7/22/1988 8.71
7/25/1988 8.69
7/26/1988 8.72
7/27/1988 8.77
7/28/1988 8.79
7/29/1988 8.75
8/1/1988 8.70
8/2/1988 8.63
8/3/1988 8.64
8/4/1988 8.61
8/5/1988 8.78
8/8/1988 8.79
8/9/1988 8.88
8/10/1988 9.00
8/11/1988 9.02
8/12/1988 9.03
8/15/1988 9.04
8/16/1988 9.03
8/17/1988 9.06
8/18/1988 9.05
8/19/1988 9.05
8/22/1988 9.09
8/23/1988 9.04
8/24/1988 9.02
8/25/1988 9.08
8/26/1988 9.07
8/29/1988 9.00
8/30/1988 8.98
8/31/1988 8.95
9/1/1988 8.95
9/2/1988 8.70
9/5/1988 ND
9/6/1988 8.70
9/7/1988 8.69
9/8/1988 8.69
9/9/1988 8.62
9/12/1988 8.66
9/13/1988 8.65
9/14/1988 8.59
9/15/1988 8.63
9/16/1988 8.65
9/19/1988 8.69
9/20/1988 8.68
9/21/1988 8.64
9/22/1988 8.67
9/23/1988 8.69
9/26/1988 8.73
9/27/1988 8.77
9/28/1988 8.81
9/29/1988 8.73
9/30/1988 8.61
10/3/1988 8.59
10/4/1988 8.60
10/5/1988 8.60
10/6/1988 8.61
10/7/1988 8.43
10/10/1988 ND
10/11/1988 8.48
10/12/1988 8.56
10/13/1988 8.55
10/14/1988 8.52
10/17/1988 8.50
10/18/1988 8.49
10/19/1988 8.53
10/20/1988 8.52
10/21/1988 8.54
10/24/1988 8.54
10/25/1988 8.53
10/26/1988 8.48
10/27/1988 8.41
10/28/1988 8.40
10/31/1988 8.37
11/1/1988 8.38
11/2/1988 8.44
11/3/1988 8.42
11/4/1988 8.58
11/7/1988 8.66
11/8/1988 8.66
11/9/1988 8.71
11/10/1988 8.72
11/11/1988 ND
11/14/1988 8.76
11/15/1988 8.78
11/16/1988 8.87
11/17/1988 8.90
11/18/1988 8.91
11/21/1988 8.92
11/22/1988 8.99
11/23/1988 8.97
11/24/1988 ND
11/25/1988 9.07
11/28/1988 9.06
11/29/1988 9.02
11/30/1988 8.91
12/1/1988 8.88
12/2/1988 9.11
12/5/1988 9.07
12/6/1988 8.88
12/7/1988 8.93
12/8/1988 9.01
12/9/1988 9.05
12/12/1988 9.07
12/13/1988 9.15
12/14/1988 9.19
12/15/1988 9.21
12/16/1988 9.18
12/19/1988 9.16
12/20/1988 9.09
12/21/1988 9.08
12/22/1988 9.09
12/23/1988 9.08
12/26/1988 ND
12/27/1988 9.17
12/28/1988 9.22
12/29/1988 9.19
12/30/1988 9.14
1/2/1989 ND
1/3/1989 9.25
1/4/1989 9.24
1/5/1989 9.32
1/6/1989 9.30
1/9/1989 9.30
1/10/1989 9.29
1/11/1989 9.28
1/12/1989 9.20
1/13/1989 9.10
1/16/1989 ND
1/17/1989 9.11
1/18/1989 9.07
1/19/1989 9.06
1/20/1989 9.11
1/23/1989 9.06
1/24/1989 8.98
1/25/1989 9.05
1/26/1989 9.07
1/27/1989 9.03
1/30/1989 9.07
1/31/1989 9.08
2/1/1989 9.05
2/2/1989 9.05
2/3/1989 9.10
2/6/1989 9.11
2/7/1989 9.06
2/8/1989 9.06
2/9/1989 9.21
2/10/1989 9.28
2/13/1989 9.29
2/14/1989 9.34
2/15/1989 9.33
2/16/1989 9.32
2/17/1989 9.32
2/20/1989 ND
2/21/1989 9.34
2/22/1989 9.43
2/23/1989 9.47
2/24/1989 9.49
2/27/1989 9.47
2/28/1989 9.42
3/1/1989 9.43
3/2/1989 9.38
3/3/1989 9.38
3/6/1989 9.34
3/7/1989 9.35
3/8/1989 9.34
3/9/1989 9.35
3/10/1989 9.48
3/13/1989 9.48
3/14/1989 9.45
3/15/1989 9.45
3/16/1989 9.43
3/17/1989 9.64
3/20/1989 9.71
3/21/1989 9.75
3/22/1989 9.65
3/23/1989 9.65
3/24/1989 ND
3/27/1989 9.67
3/28/1989 9.66
3/29/1989 9.60
3/30/1989 9.59
3/31/1989 9.53
4/3/1989 9.39
4/4/1989 9.31
4/5/1989 9.31
4/6/1989 9.35
4/7/1989 9.42
4/10/1989 9.43
4/11/1989 9.42
4/12/1989 9.44
4/13/1989 9.50
4/14/1989 9.29
4/17/1989 9.33
4/18/1989 9.14
4/19/1989 9.17
4/20/1989 9.32
4/21/1989 9.27
4/24/1989 9.26
4/25/1989 9.21
4/26/1989 9.18
4/27/1989 9.10
4/28/1989 9.06
5/1/1989 9.19
5/2/1989 9.11
5/3/1989 9.10
5/4/1989 9.09
5/5/1989 8.96
5/8/1989 9.02
5/9/1989 9.17
5/10/1989 9.21
5/11/1989 9.10
5/12/1989 8.80
5/15/1989 8.85
5/16/1989 8.87
5/17/1989 8.87
5/18/1989 8.88
5/19/1989 8.82
5/22/1989 8.71
5/23/1989 8.72
5/24/1989 8.74
5/25/1989 8.75
5/26/1989 8.72
5/29/1989 ND
5/30/1989 8.68
5/31/1989 8.65
6/1/1989 8.65
6/2/1989 8.42
6/5/1989 8.33
6/6/1989 8.35
6/7/1989 8.28
6/8/1989 8.26
6/9/1989 8.16
6/12/1989 8.18
6/13/1989 8.30
6/14/1989 8.24
6/15/1989 8.36
6/16/1989 8.40
6/19/1989 8.41
6/20/1989 8.35
6/21/1989 8.40
6/22/1989 8.41
6/23/1989 8.27
6/26/1989 8.22
6/27/1989 8.14
6/28/1989 8.18
6/29/1989 8.09
6/30/1989 8.03
7/3/1989 7.99
7/4/1989 ND
7/5/1989 7.97
7/6/1989 7.91
7/7/1989 7.86
7/10/1989 7.84
7/11/1989 7.80
7/12/1989 7.79
7/13/1989 7.80
7/14/1989 7.84
7/17/1989 7.85
7/18/1989 7.97
7/19/1989 7.90
7/20/1989 7.80
7/21/1989 7.89
7/24/1989 7.87
7/25/1989 7.79
7/26/1989 7.81
7/27/1989 7.69
7/28/1989 7.60
7/31/1989 7.56
8/1/1989 7.49
8/2/1989 7.57
8/3/1989 7.64
8/4/1989 7.94
8/7/1989 7.98
8/8/1989 7.95
8/9/1989 7.96
8/10/1989 7.96
8/11/1989 8.10
8/14/1989 8.27
8/15/1989 8.24
8/16/1989 8.11
8/17/1989 8.20
8/18/1989 8.20
8/21/1989 8.27
8/22/1989 8.35
8/23/1989 8.23
8/24/1989 8.23
8/25/1989 8.23
8/28/1989 8.29
8/29/1989 8.30
8/30/1989 8.28
8/31/1989 8.27
9/1/1989 8.18
9/4/1989 ND
9/5/1989 8.21
9/6/1989 8.19
9/7/1989 8.19
9/8/1989 8.14
9/11/1989 8.10
9/12/1989 8.07
9/13/1989 8.11
9/14/1989 8.05
9/15/1989 8.01
9/18/1989 8.04
9/19/1989 8.05
9/20/1989 8.14
9/21/1989 8.19
9/22/1989 8.20
9/25/1989 8.32
9/26/1989 8.29
9/27/1989 8.31
9/28/1989 8.34
9/29/1989 8.36
10/2/1989 8.33
10/3/1989 8.27
10/4/1989 8.25
10/5/1989 8.18
10/6/1989 8.01
10/9/1989 ND
10/10/1989 8.00
10/11/1989 8.03
10/12/1989 7.98
10/13/1989 7.79
10/16/1989 7.91
10/17/1989 7.92
10/18/1989 7.92
10/19/1989 7.91
10/20/1989 7.93
10/23/1989 7.87
10/24/1989 7.80
10/25/1989 7.79
10/26/1989 7.81
10/27/1989 7.87
10/30/1989 7.86
10/31/1989 7.86
11/1/1989 7.86
11/2/1989 7.81
11/3/1989 7.93
11/6/1989 7.99
11/7/1989 7.85
11/8/1989 7.81
11/9/1989 7.84
11/10/1989 7.85
11/13/1989 7.85
11/14/1989 7.80
11/15/1989 7.74
11/16/1989 7.74
11/17/1989 7.82
11/20/1989 7.80
11/21/1989 7.79
11/22/1989 7.72
11/23/1989 ND
11/24/1989 7.70
11/27/1989 7.80
11/28/1989 7.81
11/29/1989 7.78
11/30/1989 7.74
12/1/1989 7.70
12/4/1989 7.70
12/5/1989 7.70
12/6/1989 7.76
12/7/1989 7.80
12/8/1989 7.73
12/11/1989 7.74
12/12/1989 7.74
12/13/1989 7.73
12/14/1989 7.68
12/15/1989 7.70
12/18/1989 7.67
12/19/1989 7.69
12/20/1989 7.67
12/21/1989 7.67
12/22/1989 7.75
12/25/1989 ND
12/26/1989 7.90
12/27/1989 7.89
12/28/1989 7.85
12/29/1989 7.86
1/1/1990 ND
1/2/1990 7.87
1/3/1990 7.92
1/4/1990 7.91
1/5/1990 7.92
1/8/1990 7.92
1/9/1990 7.92
1/10/1990 7.92
1/11/1990 7.94
1/12/1990 7.99
1/15/1990 ND
1/16/1990 8.11
1/17/1990 8.11
1/18/1990 8.27
1/19/1990 8.20
1/22/1990 8.19
1/23/1990 8.18
1/24/1990 8.28
1/25/1990 8.31
1/26/1990 8.38
1/29/1990 8.39
1/30/1990 8.43
1/31/1990 8.35
2/1/1990 8.35
2/2/1990 8.42
2/5/1990 8.44
2/6/1990 8.49
2/7/1990 8.51
2/8/1990 8.45
2/9/1990 8.29
2/12/1990 8.37
2/13/1990 8.29
2/14/1990 8.34
2/15/1990 8.40
2/16/1990 8.41
2/19/1990 ND
2/20/1990 8.58
2/21/1990 8.60
2/22/1990 8.48
2/23/1990 8.47
2/26/1990 8.40
2/27/1990 8.34
2/28/1990 8.44
3/1/1990 8.53
3/2/1990 8.50
3/5/1990 8.58
3/6/1990 8.57
3/7/1990 8.56
3/8/1990 8.57
3/9/1990 8.68
3/12/1990 8.67
3/13/1990 8.75
3/14/1990 8.67
3/15/1990 8.69
3/16/1990 8.61
3/19/1990 8.65
3/20/1990 8.61
3/21/1990 8.62
3/22/1990 8.56
3/23/1990 8.54
3/26/1990 8.52
3/27/1990 8.55
3/28/1990 8.53
3/29/1990 8.60
3/30/1990 8.65
4/2/1990 8.65
4/3/1990 8.64
4/4/1990 8.56
4/5/1990 8.57
4/6/1990 8.55
4/9/1990 8.58
4/10/1990 8.58
4/11/1990 8.60
4/12/1990 8.62
4/13/1990 ND
4/16/1990 8.65
4/17/1990 8.73
4/18/1990 8.84
4/19/1990 8.84
4/20/1990 8.88
4/23/1990 8.92
4/24/1990 8.96
4/25/1990 9.00
4/26/1990 9.09
4/27/1990 9.06
4/30/1990 9.04
5/1/1990 9.08
5/2/1990 9.10
5/3/1990 9.04
5/4/1990 8.80
5/7/1990 8.83
5/8/1990 8.79
5/9/1990 8.87
5/10/1990 8.80
5/11/1990 8.64
5/14/1990 8.60
5/15/1990 8.64
5/16/1990 8.66
5/17/1990 8.69
5/18/1990 8.74
5/21/1990 8.74
5/22/1990 8.66
5/23/1990 8.61
5/24/1990 8.58
5/25/1990 8.61
5/28/1990 ND
5/29/1990 8.59
5/30/1990 8.56
5/31/1990 8.56
6/1/1990 8.38
6/4/1990 8.39
6/5/1990 8.42
6/6/1990 8.43
6/7/1990 8.41
6/8/1990 8.42
6/11/1990 8.43
6/12/1990 8.44
6/13/1990 8.35
6/14/1990 8.32
6/15/1990 8.41
6/18/1990 8.45
6/19/1990 8.47
6/20/1990 8.51
6/21/1990 8.48
6/22/1990 8.46
6/25/1990 8.53
6/26/1990 8.51
6/27/1990 8.47
6/28/1990 8.41
6/29/1990 8.35
7/2/1990 8.35
7/3/1990 8.32
7/4/1990 ND
7/5/1990 8.34
7/6/1990 8.44
7/9/1990 8.49
7/10/1990 8.50
7/11/1990 8.49
7/12/1990 8.37
7/13/1990 8.32
7/16/1990 8.31
7/17/1990 8.30
7/18/1990 8.34
7/19/1990 8.33
7/20/1990 8.28
7/23/1990 8.28
7/24/1990 8.35
7/25/1990 8.31
7/26/1990 8.31
7/27/1990 8.25
7/30/1990 8.14
7/31/1990 8.13
8/1/1990 8.06
8/2/1990 8.15
8/3/1990 8.11
8/6/1990 8.29
8/7/1990 8.41
8/8/1990 8.43
8/9/1990 8.33
8/10/1990 8.35
8/13/1990 8.36
8/14/1990 8.34
8/15/1990 8.33
8/16/1990 8.45
8/17/1990 8.49
8/20/1990 8.50
8/21/1990 8.56
8/22/1990 8.62
8/23/1990 8.69
8/24/1990 8.75
8/27/1990 8.61
8/28/1990 8.67
8/29/1990 8.52
8/30/1990 8.52
8/31/1990 8.50
9/3/1990 ND
9/4/1990 8.53
9/5/1990 8.47
9/6/1990 8.47
9/7/1990 8.45
9/10/1990 8.50
9/11/1990 8.48
9/12/1990 8.45
9/13/1990 8.44
9/14/1990 8.48
9/17/1990 8.49
9/18/1990 8.48
9/19/1990 8.51
9/20/1990 8.53
9/21/1990 8.58
9/24/1990 8.64
9/25/1990 8.64
9/26/1990 8.63
9/27/1990 8.52
9/28/1990 8.47
10/1/1990 8.38
10/2/1990 8.35
10/3/1990 8.33
10/4/1990 8.30
10/5/1990 8.27
10/8/1990 ND
10/9/1990 8.43
10/10/1990 8.49
10/11/1990 8.51
10/12/1990 8.44
10/15/1990 8.39
10/16/1990 8.39
10/17/1990 8.37
10/18/1990 8.32
10/19/1990 8.25
10/22/1990 8.25
10/23/1990 8.25
10/24/1990 8.26
10/25/1990 8.21
10/26/1990 8.23
10/29/1990 8.27
10/30/1990 8.28
10/31/1990 8.24
11/1/1990 8.15
11/2/1990 8.16
11/5/1990 8.10
11/6/1990 8.11
11/7/1990 8.16
11/8/1990 8.18
11/9/1990 8.10
11/12/1990 ND
11/13/1990 8.01
11/14/1990 8.01
11/15/1990 8.01
11/16/1990 7.96
11/19/1990 8.01
11/20/1990 7.98
11/21/1990 7.92
11/22/1990 ND
11/23/1990 7.92
11/26/1990 7.92
11/27/1990 7.94
11/28/1990 7.94
11/29/1990 7.96
11/30/1990 7.91
12/3/1990 7.88
12/4/1990 7.83
12/5/1990 7.82
12/6/1990 7.82
12/7/1990 7.67
12/10/1990 7.63
12/11/1990 7.60
12/12/1990 7.59
12/13/1990 7.68
12/14/1990 7.74
12/17/1990 7.71
12/18/1990 7.67
12/19/1990 7.64
12/20/1990 7.67
12/21/1990 7.75
12/24/1990 7.84
12/25/1990 ND
12/26/1990 7.78
12/27/1990 7.75
12/28/1990 7.78
12/31/1990 7.68
1/1/1991 ND
1/2/1991 7.59
1/3/1991 7.56
1/4/1991 7.65
1/7/1991 7.75
1/8/1991 7.74
1/9/1991 7.81
1/10/1991 7.76
1/11/1991 7.79
1/14/1991 7.82
1/15/1991 7.79
1/16/1991 7.83
1/17/1991 7.71
1/18/1991 7.68
1/21/1991 ND
1/22/1991 7.70
1/23/1991 7.67
1/24/1991 7.61
1/25/1991 7.67
1/28/1991 7.67
1/29/1991 7.64
1/30/1991 7.64
1/31/1991 7.62
2/1/1991 7.45
2/4/1991 7.43
2/5/1991 7.40
2/6/1991 7.40
2/7/1991 7.42
2/8/1991 7.40
2/11/1991 7.39
2/12/1991 7.39
2/13/1991 7.39
2/14/1991 7.38
2/15/1991 7.41
2/18/1991 ND
2/19/1991 7.46
2/20/1991 7.49
2/21/1991 7.51
2/22/1991 7.57
2/25/1991 7.57
2/26/1991 7.62
2/27/1991 7.64
2/28/1991 7.66
3/1/1991 7.78
3/4/1991 7.77
3/5/1991 7.73
3/6/1991 7.77
3/7/1991 7.73
3/8/1991 7.77
3/11/1991 7.71
3/12/1991 7.74
3/13/1991 7.67
3/14/1991 7.64
3/15/1991 7.73
3/18/1991 7.79
3/19/1991 7.93
3/20/1991 7.88
3/21/1991 7.82
3/22/1991 7.82
3/25/1991 7.83
3/26/1991 7.84
3/27/1991 7.76
3/28/1991 7.73
3/29/1991 ND
4/1/1991 7.74
4/2/1991 7.68
4/3/1991 7.71
4/4/1991 7.67
4/5/1991 7.65
4/8/1991 7.63
4/9/1991 7.68
4/10/1991 7.75
4/11/1991 7.74
4/12/1991 7.64
4/15/1991 7.64
4/16/1991 7.66
4/17/1991 7.64
4/18/1991 7.74
4/19/1991 7.80
4/22/1991 7.83
4/23/1991 7.78
4/24/1991 7.73
4/25/1991 7.70
4/26/1991 7.68
4/29/1991 7.70
4/30/1991 7.63
5/1/1991 7.63
5/2/1991 7.59
5/3/1991 7.67
5/6/1991 7.67
5/7/1991 7.67
5/8/1991 7.68
5/9/1991 7.68
5/10/1991 7.76
5/13/1991 7.72
5/14/1991 7.78
5/15/1991 7.77
5/16/1991 7.77
5/17/1991 7.77
5/20/1991 7.78
5/21/1991 7.74
5/22/1991 7.72
5/23/1991 7.71
5/24/1991 7.68
5/27/1991 ND
5/28/1991 7.66
5/29/1991 7.66
5/30/1991 7.63
5/31/1991 7.69
6/3/1991 7.80
6/4/1991 7.80
6/5/1991 7.84
6/6/1991 7.89
6/7/1991 7.96
6/10/1991 7.95
6/11/1991 7.96
6/12/1991 8.02
6/13/1991 8.00
6/14/1991 7.94
6/17/1991 7.96
6/18/1991 7.97
6/19/1991 7.97
6/20/1991 7.91
6/21/1991 7.95
6/24/1991 7.98
6/25/1991 7.99
6/26/1991 7.98
6/27/1991 7.97
6/28/1991 7.90
7/1/1991 7.93
7/2/1991 7.95
7/3/1991 7.92
7/4/1991 ND
7/5/1991 8.01
7/8/1991 8.00
7/9/1991 8.02
7/10/1991 8.00
7/11/1991 7.95
7/12/1991 7.90
7/15/1991 7.90
7/16/1991 7.91
7/17/1991 7.94
7/18/1991 7.95
7/19/1991 7.91
7/22/1991 7.92
7/23/1991 7.96
7/24/1991 7.86
7/25/1991 7.81
7/26/1991 7.82
7/29/1991 7.81
7/30/1991 7.81
7/31/1991 7.77
8/1/1991 7.78
8/2/1991 7.62
8/5/1991 7.62
8/6/1991 7.54
8/7/1991 7.51
8/8/1991 7.53
8/9/1991 7.51
8/12/1991 7.49
8/13/1991 7.46
8/14/1991 7.37
8/15/1991 7.37
8/16/1991 7.33
8/19/1991 7.31
8/20/1991 7.24
8/21/1991 7.27
8/22/1991 7.25
8/23/1991 7.39
8/26/1991 7.44
8/27/1991 7.42
8/28/1991 7.32
8/29/1991 7.24
8/30/1991 7.34
9/2/1991 ND
9/3/1991 7.32
9/4/1991 7.31
9/5/1991 7.32
9/6/1991 7.24
9/9/1991 7.20
9/10/1991 7.20
9/11/1991 7.21
9/12/1991 7.15
9/13/1991 7.13
9/16/1991 7.11
9/17/1991 7.10
9/18/1991 7.10
9/19/1991 7.10
9/20/1991 7.09
9/23/1991 7.09
9/24/1991 7.09
9/25/1991 7.06
9/26/1991 7.03
9/27/1991 6.95
9/30/1991 6.92
10/1/1991 6.90
10/2/1991 6.90
10/3/1991 6.88
10/4/1991 6.81
10/7/1991 6.81
10/8/1991 6.82
10/9/1991 6.87
10/10/1991 6.93
10/11/1991 6.84
10/14/1991 ND
10/15/1991 6.81
10/16/1991 6.79
10/17/1991 6.90
10/18/1991 6.88
10/21/1991 6.95
10/22/1991 6.99
10/23/1991 7.00
10/24/1991 6.91
10/25/1991 6.96
10/28/1991 6.91
10/29/1991 6.80
10/30/1991 6.77
10/31/1991 6.74
11/1/1991 6.71
11/4/1991 6.74
11/5/1991 6.79
11/6/1991 6.72
11/7/1991 6.65
11/8/1991 6.66
11/11/1991 ND
11/12/1991 6.65
11/13/1991 6.69
11/14/1991 6.62
11/15/1991 6.58
11/18/1991 6.57
11/19/1991 6.55
11/20/1991 6.56
11/21/1991 6.54
11/22/1991 6.56
11/25/1991 6.61
11/26/1991 6.53
11/27/1991 6.53
11/28/1991 ND
11/29/1991 6.48
12/2/1991 6.43
12/3/1991 6.39
12/4/1991 6.27
12/5/1991 6.30
12/6/1991 6.31
12/9/1991 6.23
12/10/1991 6.25
12/11/1991 6.26
12/12/1991 6.23
12/13/1991 6.30
12/16/1991 6.28
12/17/1991 6.24
12/18/1991 6.30
12/19/1991 6.19
12/20/1991 6.02
12/23/1991 6.00
12/24/1991 6.01
12/25/1991 ND
12/26/1991 6.00
12/27/1991 6.00
12/30/1991 5.97
12/31/1991 5.93
1/1/1992 ND
1/2/1992 5.98
1/3/1992 6.05
1/6/1992 6.02
1/7/1992 5.94
1/8/1992 5.96
1/9/1992 6.02
1/10/1992 6.10
1/13/1992 6.21
1/14/1992 6.34
1/15/1992 6.37
1/16/1992 6.41
1/17/1992 6.36
1/20/1992 ND
1/21/1992 6.27
1/22/1992 6.28
1/23/1992 6.32
1/24/1992 6.40
1/27/1992 6.41
1/28/1992 6.32
1/29/1992 6.42
1/30/1992 6.48
1/31/1992 6.44
2/3/1992 6.52
2/4/1992 6.46
2/5/1992 6.40
2/6/1992 6.40
2/7/1992 6.40
2/10/1992 6.38
2/11/1992 6.40
2/12/1992 6.46
2/13/1992 6.61
2/14/1992 6.65
2/17/1992 ND
2/18/1992 6.69
2/19/1992 6.67
2/20/1992 6.67
2/21/1992 6.77
2/24/1992 6.81
2/25/1992 6.78
2/26/1992 6.66
2/27/1992 6.67
2/28/1992 6.58
3/2/1992 6.73
3/3/1992 6.76
3/4/1992 6.76
3/5/1992 6.87
3/6/1992 6.85
3/9/1992 6.77
3/10/1992 6.78
3/11/1992 6.86
3/12/1992 7.01
3/13/1992 7.14
3/16/1992 7.12
3/17/1992 7.06
3/18/1992 7.06
3/19/1992 7.03
3/20/1992 7.12
3/23/1992 7.10
3/24/1992 7.00
3/25/1992 6.96
3/26/1992 6.98
3/27/1992 6.97
3/30/1992 6.93
3/31/1992 6.94
4/1/1992 6.82
4/2/1992 6.85
4/3/1992 6.76
4/6/1992 6.74
4/7/1992 6.73
4/8/1992 6.76
4/9/1992 6.59
4/10/1992 6.62
4/13/1992 6.58
4/14/1992 6.60
4/15/1992 6.66
4/16/1992 6.76
4/17/1992 ND
4/20/1992 6.90
4/21/1992 6.89
4/22/1992 6.89
4/23/1992 6.91
4/24/1992 6.85
4/27/1992 6.90
4/28/1992 6.87
4/29/1992 6.88
4/30/1992 6.91
5/1/1992 6.82
5/4/1992 6.82
5/5/1992 6.80
5/6/1992 6.76
5/7/1992 6.80
5/8/1992 6.73
5/11/1992 6.71
5/12/1992 6.66
5/13/1992 6.64
5/14/1992 6.63
5/15/1992 6.60
5/18/1992 6.59
5/19/1992 6.47
5/20/1992 6.55
5/21/1992 6.77
5/22/1992 6.69
5/25/1992 ND
5/26/1992 6.79
5/27/1992 6.74
5/28/1992 6.67
5/29/1992 6.61
6/1/1992 6.69
6/2/1992 6.61
6/3/1992 6.60
6/4/1992 6.60
6/5/1992 6.55
6/8/1992 6.56
6/9/1992 6.59
6/10/1992 6.59
6/11/1992 6.56
6/12/1992 6.49
6/15/1992 6.49
6/16/1992 6.44
6/17/1992 6.44
6/18/1992 6.39
6/19/1992 6.45
6/22/1992 6.45
6/23/1992 6.50
6/24/1992 6.39
6/25/1992 6.32
6/26/1992 6.33
6/29/1992 6.29
6/30/1992 6.29
7/1/1992 6.27
7/2/1992 6.02
7/3/1992 ND
7/6/1992 5.97
7/7/1992 5.91
7/8/1992 5.93
7/9/1992 5.93
7/10/1992 5.92
7/13/1992 5.94
7/14/1992 5.90
7/15/1992 5.80
7/16/1992 5.80
7/17/1992 5.82
7/20/1992 5.82
7/21/1992 5.82
7/22/1992 5.77
7/23/1992 5.62
7/24/1992 5.66
7/27/1992 5.66
7/28/1992 5.63
7/29/1992 5.62
7/30/1992 5.76
7/31/1992 5.84
8/3/1992 5.82
8/4/1992 5.72
8/5/1992 5.69
8/6/1992 5.67
8/7/1992 5.56
8/10/1992 5.50
8/11/1992 5.50
8/12/1992 5.54
8/13/1992 5.57
8/14/1992 5.54
8/17/1992 5.55
8/18/1992 5.44
8/19/1992 5.43
8/20/1992 5.42
8/21/1992 5.54
8/24/1992 5.72
8/25/1992 5.76
8/26/1992 5.70
8/27/1992 5.65
8/28/1992 5.60
8/31/1992 5.60
9/1/1992 5.52
9/2/1992 5.50
9/3/1992 5.50
9/4/1992 5.30
9/7/1992 ND
9/8/1992 5.21
9/9/1992 5.25
9/10/1992 5.26
9/11/1992 5.33
9/14/1992 5.28
9/15/1992 5.37
9/16/1992 5.40
9/17/1992 5.41
9/18/1992 5.41
9/21/1992 5.46
9/22/1992 5.52
9/23/1992 5.54
9/24/1992 5.47
9/25/1992 5.33
9/28/1992 5.28
9/29/1992 5.31
9/30/1992 5.33
10/1/1992 5.18
10/2/1992 5.22
10/5/1992 5.18
10/6/1992 5.25
10/7/1992 5.43
10/8/1992 5.37
10/9/1992 5.50
10/12/1992 ND
10/13/1992 5.49
10/14/1992 5.51
10/15/1992 5.52
10/16/1992 5.57
10/19/1992 5.71
10/20/1992 5.90
10/21/1992 5.82
10/22/1992 5.79
10/23/1992 5.91
10/26/1992 5.92
10/27/1992 5.82
10/28/1992 5.83
10/29/1992 5.79
10/30/1992 5.90
11/2/1992 5.96
11/3/1992 5.94
11/4/1992 5.94
11/5/1992 5.93
11/6/1992 6.02
11/9/1992 6.09
11/10/1992 6.01
11/11/1992 ND
11/12/1992 5.89
11/13/1992 5.99
11/16/1992 6.11
11/17/1992 6.08
11/18/1992 5.97
11/19/1992 6.00
11/20/1992 6.08
11/23/1992 6.10
11/24/1992 6.04
11/25/1992 6.12
11/26/1992 ND
11/27/1992 6.22
11/30/1992 6.23
12/1/1992 6.24
12/2/1992 6.23
12/3/1992 6.20
12/4/1992 6.11
12/7/1992 6.05
12/8/1992 5.99
12/9/1992 6.01
12/10/1992 6.04
12/11/1992 6.10
12/14/1992 6.15
12/15/1992 6.12
12/16/1992 6.06
12/17/1992 6.08
12/18/1992 6.07
12/21/1992 6.05
12/22/1992 6.02
12/23/1992 6.01
12/24/1992 6.02
12/25/1992 ND
12/28/1992 6.06
12/29/1992 6.04
12/30/1992 5.98
12/31/1992 6.04
1/1/1993 ND
1/4/1993 5.90
1/5/1993 5.90
1/6/1993 5.94
1/7/1993 6.05
1/8/1993 5.97
1/11/1993 5.93
1/12/1993 5.95
1/13/1993 5.93
1/14/1993 5.88
1/15/1993 5.80
1/18/1993 ND
1/19/1993 5.82
1/20/1993 5.85
1/21/1993 5.83
1/22/1993 5.77
1/25/1993 5.71
1/26/1993 5.75
1/27/1993 5.68
1/28/1993 5.61
1/29/1993 5.57
2/1/1993 5.55
2/2/1993 5.63
2/3/1993 5.62
2/4/1993 5.53
2/5/1993 5.42
2/8/1993 5.49
2/9/1993 5.55
2/10/1993 5.63
2/11/1993 5.58
2/12/1993 5.57
2/15/1993 ND
2/16/1993 5.52
2/17/1993 5.43
2/18/1993 5.29
2/19/1993 5.30
2/22/1993 5.28
2/23/1993 5.12
2/24/1993 5.20
2/25/1993 5.23
2/26/1993 5.21
3/1/1993 5.12
3/2/1993 5.13
3/3/1993 5.05
3/4/1993 5.00
3/5/1993 5.14
3/8/1993 5.15
3/9/1993 5.21
3/10/1993 5.24
3/11/1993 5.23
3/12/1993 5.35
3/15/1993 5.39
3/16/1993 5.27
3/17/1993 5.21
3/18/1993 5.11
3/19/1993 5.17
3/22/1993 5.18
3/23/1993 5.14
3/24/1993 5.19
3/25/1993 5.19
3/26/1993 5.32
3/29/1993 5.25
3/30/1993 5.20
3/31/1993 5.24
4/1/1993 5.24
4/2/1993 5.31
4/5/1993 5.27
4/6/1993 5.22
4/7/1993 5.23
4/8/1993 5.13
4/9/1993 ND
4/12/1993 5.09
4/13/1993 5.10
4/14/1993 5.07
4/15/1993 5.06
4/16/1993 5.08
4/19/1993 5.07
4/20/1993 5.07
4/21/1993 5.05
4/22/1993 5.04
4/23/1993 5.06
4/26/1993 5.09
4/27/1993 5.19
4/28/1993 5.18
4/29/1993 5.10
4/30/1993 5.14
5/3/1993 5.06
5/4/1993 5.04
5/5/1993 5.07
5/6/1993 5.03
5/7/1993 5.04
5/10/1993 5.02
5/11/1993 5.03
5/12/1993 5.07
5/13/1993 5.15
5/14/1993 5.21
5/17/1993 5.27
5/18/1993 5.30
5/19/1993 5.26
5/20/1993 5.25
5/21/1993 5.34
5/24/1993 5.37
5/25/1993 5.38
5/26/1993 5.35
5/27/1993 5.35
5/28/1993 5.37
5/31/1993 ND
6/1/1993 5.28
6/2/1993 5.27
6/3/1993 5.23
6/4/1993 5.36
6/7/1993 5.34
6/8/1993 5.35
6/9/1993 5.33
6/10/1993 5.34
6/11/1993 5.22
6/14/1993 5.20
6/15/1993 5.19
6/16/1993 5.18
6/17/1993 5.17
6/18/1993 5.23
6/21/1993 5.20
6/22/1993 5.21
6/23/1993 5.20
6/24/1993 5.16
6/25/1993 5.13
6/28/1993 5.08
6/29/1993 5.05
6/30/1993 5.05
7/1/1993 5.04
7/2/1993 4.98
7/5/1993 ND
7/6/1993 5.04
7/7/1993 5.04
7/8/1993 5.02
7/9/1993 5.00
7/12/1993 5.00
7/13/1993 5.03
7/14/1993 4.98
7/15/1993 4.99
7/16/1993 4.99
7/19/1993 5.00
7/20/1993 5.08
7/21/1993 5.17
7/22/1993 5.24
7/23/1993 5.28
7/26/1993 5.25
7/27/1993 5.26
7/28/1993 5.23
7/29/1993 5.13
7/30/1993 5.16
8/2/1993 5.20
8/3/1993 5.19
8/4/1993 5.20
8/5/1993 5.18
8/6/1993 5.16
8/9/1993 5.12
8/10/1993 5.14
8/11/1993 5.13
8/12/1993 5.13
8/13/1993 5.08
8/16/1993 5.05
8/17/1993 5.07
8/18/1993 5.04
8/19/1993 4.97
8/20/1993 4.96
8/23/1993 4.98
8/24/1993 4.90
8/25/1993 4.86
8/26/1993 4.78
8/27/1993 4.83
8/30/1993 4.78
8/31/1993 4.80
9/1/1993 4.81
9/2/1993 4.76
9/3/1993 4.65
9/6/1993 ND
9/7/1993 4.60
9/8/1993 4.63
9/9/1993 4.74
9/10/1993 4.67
9/13/1993 4.66
9/14/1993 4.77
9/15/1993 4.75
9/16/1993 4.74
9/17/1993 4.75
9/20/1993 4.79
9/21/1993 4.80
9/22/1993 4.81
9/23/1993 4.80
9/24/1993 4.81
9/27/1993 4.69
9/28/1993 4.67
9/29/1993 4.74
9/30/1993 4.79
10/1/1993 4.72
10/4/1993 4.71
10/5/1993 4.72
10/6/1993 4.70
10/7/1993 4.69
10/8/1993 4.61
10/11/1993 ND
10/12/1993 4.64
10/13/1993 4.64
10/14/1993 4.61
10/15/1993 4.57
10/18/1993 4.66
10/19/1993 4.66
10/20/1993 4.64
10/21/1993 4.72
10/22/1993 4.76
10/25/1993 4.82
10/26/1993 4.79
10/27/1993 4.82
10/28/1993 4.83
10/29/1993 4.83
11/1/1993 4.96
11/2/1993 5.02
11/3/1993 5.01
11/4/1993 5.03
11/5/1993 5.11
11/8/1993 5.04
11/9/1993 5.02
11/10/1993 5.08
11/11/1993 ND
11/12/1993 5.02
11/15/1993 5.02
11/16/1993 4.98
11/17/1993 4.99
11/18/1993 5.06
11/19/1993 5.16
11/22/1993 5.20
11/23/1993 5.14
11/24/1993 5.11
11/25/1993 ND
11/26/1993 5.08
11/29/1993 5.08
11/30/1993 5.15
12/1/1993 5.14
12/2/1993 5.16
12/3/1993 5.16
12/6/1993 5.09
12/7/1993 5.10
12/8/1993 5.09
12/9/1993 5.07
12/10/1993 5.13
12/13/1993 5.16
12/14/1993 5.20
12/15/1993 5.19
12/16/1993 5.20
12/17/1993 5.17
12/20/1993 5.20
12/21/1993 5.22
12/22/1993 5.13
12/23/1993 5.10
12/24/1993 ND
12/27/1993 5.09
12/28/1993 5.10
12/29/1993 5.12
12/30/1993 5.20
12/31/1993 5.21
1/3/1994 5.29
1/4/1994 5.26
1/5/1994 5.27
1/6/1994 5.21
1/7/1994 5.03
1/10/1994 5.01
1/11/1994 5.00
1/12/1994 4.95
1/13/1994 5.08
1/14/1994 5.12
1/17/1994 ND
1/18/1994 5.09
1/19/1994 5.08
1/20/1994 5.02
1/21/1994 5.05
1/24/1994 5.06
1/25/1994 5.08
1/26/1994 5.09
1/27/1994 5.04
1/28/1994 4.99
1/31/1994 5.02
2/1/1994 5.10
2/2/1994 5.11
2/3/1994 5.17
2/4/1994 5.32
2/7/1994 5.36
2/8/1994 5.38
2/9/1994 5.35
2/10/1994 5.36
2/11/1994 5.34
2/14/1994 5.36
2/15/1994 5.34
2/16/1994 5.35
2/17/1994 5.45
2/18/1994 5.52
2/21/1994 ND
2/22/1994 5.50
2/23/1994 5.59
2/24/1994 5.66
2/25/1994 5.65
2/28/1994 5.60
3/1/1994 5.74
3/2/1994 5.74
3/3/1994 5.79
3/4/1994 5.82
3/7/1994 5.77
3/8/1994 5.84
3/9/1994 5.84
3/10/1994 5.90
3/11/1994 5.89
3/14/1994 5.94
3/15/1994 5.91
3/16/1994 5.86
3/17/1994 5.88
3/18/1994 5.97
3/21/1994 6.03
3/22/1994 5.92
3/23/1994 5.92
3/24/1994 6.05
3/25/1994 6.08
3/28/1994 6.10
3/29/1994 6.19
3/30/1994 6.24
3/31/1994 6.23
4/1/1994 ND
4/4/1994 6.64
4/5/1994 6.47
4/6/1994 6.42
4/7/1994 6.38
4/8/1994 6.46
4/11/1994 6.46
4/12/1994 6.40
4/13/1994 6.47
4/14/1994 6.51
4/15/1994 6.50
4/18/1994 6.70
4/19/1994 6.68
4/20/1994 6.62
4/21/1994 6.49
4/22/1994 6.53
4/25/1994 6.48
4/26/1994 6.46
4/27/1994 ND
4/28/1994 6.65
4/29/1994 6.64
5/2/1994 6.69
5/3/1994 6.73
5/4/1994 6.74
5/5/1994 6.70
5/6/1994 6.95
5/9/1994 7.09
5/10/1994 6.93
5/11/1994 7.02
5/12/1994 6.97
5/13/1994 6.89
5/16/1994 6.85
5/17/1994 6.66
5/18/1994 6.61
5/19/1994 6.52
5/20/1994 6.59
5/23/1994 6.76
5/24/1994 6.75
5/25/1994 6.74
5/26/1994 6.69
5/27/1994 6.73
5/30/1994 ND
5/31/1994 6.77
6/1/1994 6.74
6/2/1994 6.68
6/3/1994 6.59
6/6/1994 6.49
6/7/1994 6.53
6/8/1994 6.53
6/9/1994 6.54
6/10/1994 6.60
6/13/1994 6.66
6/14/1994 6.58
6/15/1994 6.67
6/16/1994 6.65
6/17/1994 6.71
6/20/1994 6.74
6/21/1994 6.82
6/22/1994 6.75
6/23/1994 6.70
6/24/1994 6.81
6/27/1994 6.79
6/28/1994 6.88
6/29/1994 6.87
6/30/1994 6.97
7/1/1994 6.95
7/4/1994 ND
7/5/1994 6.93
7/6/1994 6.92
7/7/1994 6.89
7/8/1994 7.04
7/11/1994 7.09
7/12/1994 7.03
7/13/1994 7.02
7/14/1994 6.85
7/15/1994 6.84
7/18/1994 6.79
7/19/1994 6.73
7/20/1994 6.84
7/21/1994 6.89
7/22/1994 6.92
7/25/1994 6.90
7/26/1994 6.90
7/27/1994 6.99
7/28/1994 6.94
7/29/1994 6.73
8/1/1994 6.75
8/2/1994 6.73
8/3/1994 6.70
8/4/1994 6.72
8/5/1994 6.93
8/8/1994 6.93
8/9/1994 6.97
8/10/1994 6.95
8/11/1994 7.00
8/12/1994 6.94
8/15/1994 6.96
8/16/1994 6.86
8/17/1994 6.81
8/18/1994 6.93
8/19/1994 6.92
8/22/1994 6.97
8/23/1994 6.94
8/24/1994 6.87
8/25/1994 6.93
8/26/1994 6.87
8/29/1994 6.87
8/30/1994 6.83
8/31/1994 6.81
9/1/1994 6.81
9/2/1994 6.82
9/5/1994 ND
9/6/1994 6.88
9/7/1994 6.92
9/8/1994 6.92
9/9/1994 7.06
9/12/1994 7.08
9/13/1994 7.05
9/14/1994 7.02
9/15/1994 6.97
9/16/1994 7.13
9/19/1994 7.11
9/20/1994 7.15
9/21/1994 7.20
9/22/1994 7.20
9/23/1994 7.20
9/26/1994 7.21
9/27/1994 7.24
9/28/1994 7.21
9/29/1994 7.29
9/30/1994 7.28
10/3/1994 7.35
10/4/1994 7.37
10/5/1994 7.42
10/6/1994 7.43
10/7/1994 7.34
10/10/1994 ND
10/11/1994 7.30
10/12/1994 7.34
10/13/1994 7.30
10/14/1994 7.26
10/17/1994 7.28
10/18/1994 7.29
10/19/1994 7.34
10/20/1994 7.46
10/21/1994 7.46
10/24/1994 7.52
10/25/1994 7.54
10/26/1994 7.55
10/27/1994 7.55
10/28/1994 7.48
10/31/1994 7.48
11/1/1994 7.58
11/2/1994 7.63
11/3/1994 7.65
11/4/1994 7.72
11/7/1994 7.73
11/8/1994 7.69
11/9/1994 7.64
11/10/1994 7.69
11/11/1994 ND
11/14/1994 7.66
11/15/1994 7.69
11/16/1994 7.73
11/17/1994 7.79
11/18/1994 7.79
11/21/1994 7.83
11/22/1994 7.82
11/23/1994 7.64
11/24/1994 ND
11/25/1994 7.65
11/28/1994 7.77
11/29/1994 7.86
11/30/1994 7.79
12/1/1994 7.80
12/2/1994 7.71
12/5/1994 7.78
12/6/1994 7.65
12/7/1994 7.74
12/8/1994 7.77
12/9/1994 7.74
12/12/1994 7.82
12/13/1994 7.84
12/14/1994 7.74
12/15/1994 7.73
12/16/1994 7.76
12/19/1994 7.77
12/20/1994 7.76
12/21/1994 7.75
12/22/1994 7.83
12/23/1994 7.86
12/26/1994 ND
12/27/1994 7.78
12/28/1994 7.81
12/29/1994 7.83
12/30/1994 7.83
1/2/1995 ND
1/3/1995 7.88
1/4/1995 7.81
1/5/1995 7.87
1/6/1995 7.87
1/9/1995 7.90
1/10/1995 7.85
1/11/1995 7.80
1/12/1995 7.80
1/13/1995 7.64
1/16/1995 ND
1/17/1995 7.68
1/18/1995 7.71
1/19/1995 7.74
1/20/1995 7.80
1/23/1995 7.80
1/24/1995 7.82
1/25/1995 7.76
1/26/1995 7.70
1/27/1995 7.60
1/30/1995 7.55
1/31/1995 7.54
2/1/1995 7.56
2/2/1995 7.63
2/3/1995 7.40
2/6/1995 7.43
2/7/1995 7.44
2/8/1995 7.43
2/9/1995 7.50
2/10/1995 7.55
2/13/1995 7.54
2/14/1995 7.45
2/15/1995 7.37
2/16/1995 7.29
2/17/1995 7.33
2/20/1995 ND
2/21/1995 7.35
2/22/1995 7.20
2/23/1995 7.20
2/24/1995 7.16
2/27/1995 7.06
2/28/1995 7.06
3/1/1995 7.06
3/2/1995 7.15
3/3/1995 7.19
3/6/1995 7.24
3/7/1995 7.28
3/8/1995 7.20
3/9/1995 7.11
3/10/1995 7.07
3/13/1995 7.01
3/14/1995 6.93
3/15/1995 6.93
3/16/1995 6.89
3/17/1995 6.97
3/20/1995 6.98
3/21/1995 7.01
3/22/1995 7.05
3/23/1995 7.06
3/24/1995 6.93
3/27/1995 6.90
3/28/1995 7.02
3/29/1995 6.98
3/30/1995 7.05
3/31/1995 7.08
4/3/1995 7.00
4/4/1995 6.96
4/5/1995 6.97
4/6/1995 6.92
4/7/1995 6.93
4/10/1995 6.94
4/11/1995 6.92
4/12/1995 6.89
4/13/1995 6.82
4/14/1995 ND
4/17/1995 6.80
4/18/1995 6.77
4/19/1995 6.82
4/20/1995 6.76
4/21/1995 6.77
4/24/1995 6.77
4/25/1995 6.79
4/26/1995 6.79
4/27/1995 6.84
4/28/1995 6.88
5/1/1995 6.90
5/2/1995 6.83
5/3/1995 6.73
5/4/1995 6.63
5/5/1995 6.42
5/8/1995 6.44
5/9/1995 6.33
5/10/1995 6.39
5/11/1995 6.45
5/12/1995 6.46
5/15/1995 6.41
5/16/1995 6.36
5/17/1995 6.35
5/18/1995 6.44
5/19/1995 6.43
5/22/1995 6.46
5/23/1995 6.37
5/24/1995 6.20
5/25/1995 6.18
5/26/1995 6.18
5/29/1995 ND
5/30/1995 6.08
5/31/1995 6.08
6/1/1995 5.94
6/2/1995 5.80
6/5/1995 5.79
6/6/1995 5.83
6/7/1995 5.95
6/8/1995 6.02
6/9/1995 6.21
6/12/1995 6.16
6/13/1995 5.88
6/14/1995 5.88
6/15/1995 5.93
6/16/1995 5.96
6/19/1995 5.87
6/20/1995 5.92
6/21/1995 5.89
6/22/1995 5.80
6/23/1995 5.83
6/26/1995 5.90
6/27/1995 5.94
6/28/1995 5.88
6/29/1995 6.07
6/30/1995 5.98
7/3/1995 5.97
7/4/1995 ND
7/5/1995 5.95
7/6/1995 5.75
7/7/1995 5.74
7/10/1995 5.74
7/11/1995 5.80
7/12/1995 5.80
7/13/1995 5.80
7/14/1995 5.89
7/17/1995 5.97
7/18/1995 6.01
7/19/1995 6.15
7/20/1995 6.15
7/21/1995 6.26
7/24/1995 6.20
7/25/1995 6.19
7/26/1995 6.24
7/27/1995 6.18
7/28/1995 6.22
7/31/1995 6.16
8/1/1995 6.22
8/2/1995 6.15
8/3/1995 6.24
8/4/1995 6.20
8/7/1995 6.18
8/8/1995 6.17
8/9/1995 6.21
8/10/1995 6.25
8/11/1995 6.37
8/14/1995 6.36
8/15/1995 6.37
8/16/1995 6.32
8/17/1995 6.37
8/18/1995 6.36
8/21/1995 6.31
8/22/1995 6.35
8/23/1995 6.37
8/24/1995 6.26
8/25/1995 6.13
8/28/1995 6.10
8/29/1995 6.15
8/30/1995 6.10
8/31/1995 6.07
9/1/1995 6.00
9/4/1995 ND
9/5/1995 5.96
9/6/1995 5.95
9/7/1995 6.00
9/8/1995 6.04
9/11/1995 6.05
9/12/1995 5.96
9/13/1995 5.99
9/14/1995 5.87
9/15/1995 5.91
9/18/1995 5.97
9/19/1995 5.94
9/20/1995 5.92
9/21/1995 6.03
9/22/1995 6.06
9/25/1995 6.08
9/26/1995 6.11
9/27/1995 6.08
9/28/1995 6.10
9/29/1995 6.01
10/2/1995 5.98
10/3/1995 5.96
10/4/1995 5.91
10/5/1995 5.88
10/6/1995 5.89
10/9/1995 ND
10/10/1995 5.91
10/11/1995 5.91
10/12/1995 5.88
10/13/1995 5.80
10/16/1995 5.80
10/17/1995 5.80
10/18/1995 5.83
10/19/1995 5.83
10/20/1995 5.90
10/23/1995 5.92
10/24/1995 5.85
10/25/1995 5.80
10/26/1995 5.81
10/27/1995 5.83
10/30/1995 5.82
10/31/1995 5.81
11/1/1995 5.74
11/2/1995 5.68
11/3/1995 5.70
11/6/1995 5.73
11/7/1995 5.77
11/8/1995 5.69
11/9/1995 5.72
11/10/1995 5.76
11/13/1995 5.72
11/14/1995 5.71
11/15/1995 5.77
11/16/1995 5.68
11/17/1995 5.66
11/20/1995 5.66
11/21/1995 5.70
11/22/1995 5.72
11/23/1995 ND
11/24/1995 5.70
11/27/1995 5.67
11/28/1995 5.67
11/29/1995 5.60
11/30/1995 5.53
12/1/1995 5.49
12/4/1995 5.43
12/5/1995 5.45
12/6/1995 5.49
12/7/1995 5.54
12/8/1995 5.56
12/11/1995 5.53
12/12/1995 5.55
12/13/1995 5.56
12/14/1995 5.55
12/15/1995 5.55
12/18/1995 5.66
12/19/1995 5.58
12/20/1995 5.55
12/21/1995 5.53
12/22/1995 5.50
12/25/1995 ND
12/26/1995 5.48
12/27/1995 5.46
12/28/1995 5.43
12/29/1995 5.38
1/1/1996 ND
1/2/1996 5.39
1/3/1996 5.36
1/4/1996 5.39
1/5/1996 5.42
1/8/1996 5.41
1/9/1996 5.41
1/10/1996 5.50
1/11/1996 5.47
1/12/1996 5.40
1/15/1996 ND
1/16/1996 5.37
1/17/1996 5.29
1/18/1996 5.25
1/19/1996 5.27
1/22/1996 5.34
1/23/1996 5.37
1/24/1996 5.30
1/25/1996 5.41
1/26/1996 5.34
1/29/1996 5.37
1/30/1996 5.30
1/31/1996 5.25
2/1/1996 5.24
2/2/1996 5.24
2/5/1996 5.30
2/6/1996 5.28
2/7/1996 5.27
2/8/1996 5.27
2/9/1996 5.25
2/12/1996 5.17
2/13/1996 5.14
2/14/1996 5.17
2/15/1996 5.23
2/16/1996 5.29
2/19/1996 ND
2/20/1996 5.53
2/21/1996 5.56
2/22/1996 5.47
2/23/1996 5.53
2/26/1996 5.56
2/27/1996 5.63
2/28/1996 5.73
2/29/1996 5.73
3/1/1996 5.60
3/4/1996 5.52
3/5/1996 5.60
3/6/1996 5.68
3/7/1996 5.71
3/8/1996 6.05
3/11/1996 6.00
3/12/1996 6.04
3/13/1996 6.03
3/14/1996 6.03
3/15/1996 6.19
3/18/1996 6.16
3/19/1996 6.15
3/20/1996 6.05
3/21/1996 6.01
3/22/1996 6.05
3/25/1996 6.00
3/26/1996 6.00
3/27/1996 6.12
3/28/1996 6.20
3/29/1996 6.10
4/1/1996 6.09
4/2/1996 6.02
4/3/1996 6.06
4/4/1996 6.12
4/5/1996 6.40
4/8/1996 6.46
4/9/1996 6.37
4/10/1996 6.44
4/11/1996 6.50
4/12/1996 6.31
4/15/1996 6.27
4/16/1996 6.28
4/17/1996 6.33
4/18/1996 6.39
4/19/1996 6.32
4/22/1996 6.28
4/23/1996 6.31
4/24/1996 6.34
4/25/1996 6.31
4/26/1996 6.29
4/29/1996 6.33
4/30/1996 6.40
5/1/1996 6.39
5/2/1996 6.56
5/3/1996 6.61
5/6/1996 6.57
5/7/1996 6.60
5/8/1996 6.56
5/9/1996 6.57
5/10/1996 6.45
5/13/1996 6.45
5/14/1996 6.40
5/15/1996 6.39
5/16/1996 6.45
5/17/1996 6.41
5/20/1996 6.38
5/21/1996 6.41
5/22/1996 6.38
5/23/1996 6.44
5/24/1996 6.42
5/27/1996 ND
5/28/1996 6.44
5/29/1996 6.56
5/30/1996 6.55
5/31/1996 6.64
6/3/1996 6.64
6/4/1996 6.62
6/5/1996 6.60
6/6/1996 6.52
6/7/1996 6.75
6/10/1996 6.77
6/11/1996 6.77
6/12/1996 6.81
6/13/1996 6.80
6/14/1996 6.72
6/17/1996 6.68
6/18/1996 6.71
6/19/1996 6.74
6/20/1996 6.77
6/21/1996 6.74
6/24/1996 6.72
6/25/1996 6.70
6/26/1996 6.67
6/27/1996 6.59
6/28/1996 6.47
7/1/1996 6.49
7/2/1996 6.56
7/3/1996 6.53
7/4/1996 ND
7/5/1996 6.82
7/8/1996 6.81
7/9/1996 6.78
7/10/1996 6.71
7/11/1996 6.67
7/12/1996 6.65
7/15/1996 6.67
7/16/1996 6.61
7/17/1996 6.61
7/18/1996 6.50
7/19/1996 6.55
7/22/1996 6.62
7/23/1996 6.60
7/24/1996 6.63
7/25/1996 6.65
7/26/1996 6.62
7/29/1996 6.69
7/30/1996 6.65
7/31/1996 6.57
8/1/1996 6.41
8/2/1996 6.26
8/5/1996 6.28
8/6/1996 6.29
8/7/1996 6.30
8/8/1996 6.29
8/9/1996 6.25
8/12/1996 6.24
8/13/1996 6.32
8/14/1996 6.33
8/15/1996 6.37
8/16/1996 6.31
8/19/1996 6.34
8/20/1996 6.34
8/21/1996 6.35
8/22/1996 6.38
8/23/1996 6.48
8/26/1996 6.57
8/27/1996 6.55
8/28/1996 6.56
8/29/1996 6.61
8/30/1996 6.73
9/2/1996 ND
9/3/1996 6.71
9/4/1996 6.74
9/5/1996 6.76
9/6/1996 6.72
9/9/1996 6.67
9/10/1996 6.70
9/11/1996 6.70
9/12/1996 6.64
9/13/1996 6.48
9/16/1996 6.49
9/17/1996 6.57
9/18/1996 6.61
9/19/1996 6.65
9/20/1996 6.62
9/23/1996 6.60
9/24/1996 6.52
9/25/1996 6.46
9/26/1996 6.41
9/27/1996 6.43
9/30/1996 6.46
10/1/1996 6.39
10/2/1996 6.35
10/3/1996 6.35
10/4/1996 6.20
10/7/1996 6.25
10/8/1996 6.26
10/9/1996 6.31
10/10/1996 6.37
10/11/1996 6.29
10/14/1996 ND
10/15/1996 6.30
10/16/1996 6.31
10/17/1996 6.25
10/18/1996 6.25
10/21/1996 6.27
10/22/1996 6.31
10/23/1996 6.31
10/24/1996 6.29
10/25/1996 6.26
10/28/1996 6.29
10/29/1996 6.12
10/30/1996 6.12
10/31/1996 6.10
11/1/1996 6.11
11/4/1996 6.10
11/5/1996 6.03
11/6/1996 6.05
11/7/1996 6.01
11/8/1996 6.04
11/11/1996 ND
11/12/1996 5.98
11/13/1996 5.99
11/14/1996 5.93
11/15/1996 5.96
11/18/1996 5.97
11/19/1996 5.94
11/20/1996 5.92
11/21/1996 5.94
11/22/1996 5.94
11/25/1996 5.92
11/26/1996 5.91
11/27/1996 5.91
11/28/1996 ND
11/29/1996 5.84
12/2/1996 5.85
12/3/1996 5.84
12/4/1996 5.89
12/5/1996 5.99
12/6/1996 6.02
12/9/1996 5.97
12/10/1996 5.99
12/11/1996 6.14
12/12/1996 6.14
12/13/1996 6.06
12/16/1996 6.13
12/17/1996 6.17
12/18/1996 6.21
12/19/1996 6.13
12/20/1996 6.12
12/23/1996 6.12
12/24/1996 6.13
12/25/1996 ND
12/26/1996 6.13
12/27/1996 6.09
12/30/1996 6.10
12/31/1996 6.21
1/1/1997 ND
1/2/1997 6.30
1/3/1997 6.28
1/6/1997 6.30
1/7/1997 6.32
1/8/1997 6.34
1/9/1997 6.27
1/10/1997 6.40
1/13/1997 6.40
1/14/1997 6.30
1/15/1997 6.30
1/16/1997 6.33
1/17/1997 6.32
1/20/1997 ND
1/21/1997 6.29
1/22/1997 6.32
1/23/1997 6.35
1/24/1997 6.39
1/27/1997 6.42
1/28/1997 6.38
1/29/1997 6.38
1/30/1997 6.35
1/31/1997 6.26
2/3/1997 6.21
2/4/1997 6.19
2/5/1997 6.21
2/6/1997 6.22
2/7/1997 6.17
2/10/1997 6.16
2/11/1997 6.18
2/12/1997 6.19
2/13/1997 6.12
2/14/1997 6.07
2/17/1997 ND
2/18/1997 6.08
2/19/1997 6.10
2/20/1997 6.17
2/21/1997 6.16
2/24/1997 6.19
2/25/1997 6.20
2/26/1997 6.37
2/27/1997 6.40
2/28/1997 6.39
3/3/1997 6.41
3/4/1997 6.44
3/5/1997 6.43
3/6/1997 6.45
3/7/1997 6.39
3/10/1997 6.40
3/11/1997 6.40
3/12/1997 6.43
3/13/1997 6.55
3/14/1997 6.53
3/17/1997 6.55
3/18/1997 6.56
3/19/1997 6.58
3/20/1997 6.61
3/21/1997 6.61
3/24/1997 6.58
3/25/1997 6.63
3/26/1997 6.66
3/27/1997 6.76
3/28/1997 ND
3/31/1997 6.77
4/1/1997 6.74
4/2/1997 6.73
4/3/1997 6.72
4/4/1997 6.78
4/7/1997 6.73
4/8/1997 6.76
4/9/1997 6.77
4/10/1997 6.78
4/11/1997 6.85
4/14/1997 6.86
4/15/1997 6.76
4/16/1997 6.79
4/17/1997 6.75
4/18/1997 6.73
4/21/1997 6.76
4/22/1997 6.73
4/23/1997 6.78
4/24/1997 6.83
4/25/1997 6.83
4/28/1997 6.81
4/29/1997 6.64
4/30/1997 6.57
5/1/1997 6.55
5/2/1997 6.54
5/5/1997 6.54
5/6/1997 6.56
5/7/1997 6.63
5/8/1997 6.59
5/9/1997 6.51
5/12/1997 6.50
5/13/1997 6.60
5/14/1997 6.54
5/15/1997 6.52
5/16/1997 6.55
5/19/1997 6.57
5/20/1997 6.54
5/21/1997 6.57
5/22/1997 6.61
5/23/1997 6.59
5/26/1997 ND
5/27/1997 6.64
5/28/1997 6.65
5/29/1997 6.61
5/30/1997 6.51
6/2/1997 6.52
6/3/1997 6.49
6/4/1997 6.49
6/5/1997 6.49
6/6/1997 6.39
6/9/1997 6.44
6/10/1997 6.46
6/11/1997 6.45
6/12/1997 6.35
6/13/1997 6.30
6/16/1997 6.28
6/17/1997 6.31
6/18/1997 6.29
6/19/1997 6.29
6/20/1997 6.27
6/23/1997 6.30
6/24/1997 6.31
6/25/1997 6.34
6/26/1997 6.36
6/27/1997 6.35
6/30/1997 6.40
7/1/1997 6.33
7/2/1997 6.30
7/3/1997 6.20
7/4/1997 ND
7/7/1997 6.17
7/8/1997 6.17
7/9/1997 6.15
7/10/1997 6.15
7/11/1997 6.13
7/14/1997 6.16
7/15/1997 6.16
7/16/1997 6.11
7/17/1997 6.11
7/18/1997 6.16
7/21/1997 6.18
7/22/1997 6.07
7/23/1997 6.06
7/24/1997 6.06
7/25/1997 6.08
7/28/1997 6.06
7/29/1997 6.00
7/30/1997 5.95
7/31/1997 5.90
8/1/1997 6.08
8/4/1997 6.12
8/5/1997 6.13
8/6/1997 6.11
8/7/1997 6.14
8/8/1997 6.23
8/11/1997 6.20
8/12/1997 6.22
8/13/1997 6.19
8/14/1997 6.13
8/15/1997 6.10
8/18/1997 6.06
8/19/1997 6.07
8/20/1997 6.10
8/21/1997 6.15
8/22/1997 6.21
8/25/1997 6.25
8/26/1997 6.24
8/27/1997 6.23
8/28/1997 6.18
8/29/1997 6.22
9/1/1997 ND
9/2/1997 6.20
9/3/1997 6.21
9/4/1997 6.22
9/5/1997 6.24
9/8/1997 6.23
9/9/1997 6.24
9/10/1997 6.26
9/11/1997 6.27
9/12/1997 6.17
9/15/1997 6.17
9/16/1997 6.00
9/17/1997 5.99
9/18/1997 6.02
9/19/1997 6.01
9/22/1997 5.99
9/23/1997 6.02
9/24/1997 5.97
9/25/1997 6.04
9/26/1997 5.99
9/29/1997 5.99
9/30/1997 6.00
10/1/1997 5.93
10/2/1997 5.91
10/3/1997 5.89
10/6/1997 5.85
10/7/1997 5.82
10/8/1997 5.96
10/9/1997 5.98
10/10/1997 6.03
10/13/1997 ND
10/14/1997 5.97
10/15/1997 6.00
10/16/1997 6.00
10/17/1997 6.08
10/20/1997 6.07
10/21/1997 6.07
10/22/1997 6.06
10/23/1997 5.95
10/24/1997 5.94
10/27/1997 5.79
10/28/1997 5.89
10/29/1997 5.78
10/30/1997 5.73
10/31/1997 5.72
11/3/1997 5.79
11/4/1997 5.83
11/5/1997 5.84
11/6/1997 5.79
11/7/1997 5.81
11/10/1997 5.82
11/11/1997 ND
11/12/1997 5.81
11/13/1997 5.79
11/14/1997 5.80
11/17/1997 5.79
11/18/1997 5.80
11/19/1997 5.77
11/20/1997 5.80
11/21/1997 5.77
11/24/1997 5.81
11/25/1997 5.80
11/26/1997 5.82
11/27/1997 ND
11/28/1997 5.83
12/1/1997 5.83
12/2/1997 5.83
12/3/1997 5.80
12/4/1997 5.78
12/5/1997 5.87
12/8/1997 5.92
12/9/1997 5.90
12/10/1997 5.85
12/11/1997 5.77
12/12/1997 5.71
12/15/1997 5.74
12/16/1997 5.74
12/17/1997 5.77
12/18/1997 5.74
12/19/1997 5.70
12/22/1997 5.71
12/23/1997 5.71
12/24/1997 5.72
12/25/1997 ND
12/26/1997 5.72
12/29/1997 5.73
12/30/1997 5.76
12/31/1997 5.71
1/1/1998 ND
1/2/1998 5.63
1/5/1998 5.46
1/6/1998 5.41
1/7/1998 5.45
1/8/1998 5.34
1/9/1998 5.22
1/12/1998 5.24
1/13/1998 5.28
1/14/1998 5.33
1/15/1998 5.34
1/16/1998 5.42
1/19/1998 ND
1/20/1998 5.45
1/21/1998 5.41
1/22/1998 5.39
1/23/1998 5.53
1/26/1998 5.49
1/27/1998 5.57
1/28/1998 5.54
1/29/1998 5.43
1/30/1998 5.39
2/2/1998 5.43
2/3/1998 5.41
2/4/1998 5.41
2/5/1998 5.46
2/6/1998 5.48
2/9/1998 5.51
2/10/1998 5.49
2/11/1998 5.46
2/12/1998 5.46
2/13/1998 5.44
2/16/1998 ND
2/17/1998 5.41
2/18/1998 5.44
2/19/1998 5.47
2/20/1998 5.49
2/23/1998 5.53
2/24/1998 5.66
2/25/1998 5.60
2/26/1998 5.62
2/27/1998 5.59
3/2/1998 5.67
3/3/1998 5.72
3/4/1998 5.71
3/5/1998 5.71
3/6/1998 5.65
3/9/1998 5.61
3/10/1998 5.62
3/11/1998 5.57
3/12/1998 5.52
3/13/1998 5.54
3/16/1998 5.52
3/17/1998 5.53
3/18/1998 5.55
3/19/1998 5.56
3/20/1998 5.56
3/23/1998 5.56
3/24/1998 5.57
3/25/1998 5.62
3/26/1998 5.66
3/27/1998 5.67
3/30/1998 5.70
3/31/1998 5.64
4/1/1998 5.59
4/2/1998 5.54
4/3/1998 5.44
4/6/1998 5.49
4/7/1998 5.50
4/8/1998 5.54
4/9/1998 5.56
4/10/1998 ND
4/13/1998 5.64
4/14/1998 5.60
4/15/1998 5.59
4/16/1998 5.57
4/17/1998 5.57
4/20/1998 5.61
4/21/1998 5.66
4/22/1998 5.66
4/23/1998 5.66
4/24/1998 5.65
4/27/1998 5.77
4/28/1998 5.78
4/29/1998 5.78
4/30/1998 5.65
5/1/1998 5.63
5/4/1998 5.63
5/5/1998 5.66
5/6/1998 5.60
5/7/1998 5.60
5/8/1998 5.65
5/11/1998 5.72
5/12/1998 5.65
5/13/1998 5.63
5/14/1998 5.66
5/15/1998 5.67
5/18/1998 5.63
5/19/1998 5.63
5/20/1998 5.60
5/21/1998 5.66
5/22/1998 5.65
5/25/1998 ND
5/26/1998 5.60
5/27/1998 5.57
5/28/1998 5.56
5/29/1998 5.56
6/1/1998 5.53
6/2/1998 5.56
6/3/1998 5.57
6/4/1998 5.60
6/5/1998 5.60
6/8/1998 5.60
6/9/1998 5.61
6/10/1998 5.55
6/11/1998 5.46
6/12/1998 5.43
6/15/1998 5.42
6/16/1998 5.49
6/17/1998 5.57
6/18/1998 5.55
6/19/1998 5.52
6/22/1998 5.52
6/23/1998 5.51
6/24/1998 5.48
6/25/1998 5.50
6/26/1998 5.49
6/29/1998 5.50
6/30/1998 5.47
7/1/1998 5.43
7/2/1998 5.43
7/3/1998 ND
7/6/1998 5.40
7/7/1998 5.43
7/8/1998 5.43
7/9/1998 5.40
7/10/1998 5.40
7/13/1998 5.45
7/14/1998 5.47
7/15/1998 5.46
7/16/1998 5.48
7/17/1998 5.49
7/20/1998 5.47
7/21/1998 5.46
7/22/1998 5.47
7/23/1998 5.46
7/24/1998 5.48
7/27/1998 5.49
7/28/1998 5.49
7/29/1998 5.52
7/30/1998 5.52
7/31/1998 5.52
8/3/1998 5.46
8/4/1998 5.44
8/5/1998 5.43
8/6/1998 5.43
8/7/1998 5.39
8/10/1998 5.39
8/11/1998 5.33
8/12/1998 5.34
8/13/1998 5.38
8/14/1998 5.34
8/17/1998 5.33
8/18/1998 5.35
8/19/1998 5.35
8/20/1998 5.32
8/21/1998 5.24
8/24/1998 5.19
8/25/1998 5.13
8/26/1998 5.11
8/27/1998 4.97
8/28/1998 4.94
8/31/1998 4.91
9/1/1998 4.91
9/2/1998 4.96
9/3/1998 4.91
9/4/1998 4.90
9/7/1998 ND
9/8/1998 4.89
9/9/1998 4.79
9/10/1998 4.55
9/11/1998 4.65
9/14/1998 4.65
9/15/1998 4.68
9/16/1998 4.69
9/17/1998 4.60
9/18/1998 4.50
9/21/1998 4.51
9/22/1998 4.57
9/23/1998 4.48
9/24/1998 4.43
9/25/1998 4.40
9/28/1998 4.40
9/29/1998 4.40
9/30/1998 4.23
10/1/1998 4.10
10/2/1998 4.08
10/5/1998 3.95
10/6/1998 4.05
10/7/1998 4.13
10/8/1998 4.29
10/9/1998 4.46
10/12/1998 ND
10/13/1998 4.37
10/14/1998 4.23
10/15/1998 4.23
10/16/1998 4.04
10/19/1998 4.06
10/20/1998 4.14
10/21/1998 4.17
10/22/1998 4.19
10/23/1998 4.28
10/26/1998 4.32
10/27/1998 4.23
10/28/1998 4.18
10/29/1998 4.13
10/30/1998 4.24
11/2/1998 4.39
11/3/1998 4.33
11/4/1998 4.48
11/5/1998 4.48
11/6/1998 4.58
11/9/1998 4.55
11/10/1998 4.50
11/11/1998 ND
11/12/1998 4.47
11/13/1998 4.53
11/16/1998 4.55
11/17/1998 4.57
11/18/1998 4.58
11/19/1998 4.63
11/20/1998 4.60
11/23/1998 4.60
11/24/1998 4.63
11/25/1998 4.63
11/26/1998 ND
11/27/1998 4.60
11/30/1998 4.51
12/1/1998 4.43
12/2/1998 4.31
12/3/1998 4.31
12/4/1998 4.38
12/7/1998 4.47
12/8/1998 4.40
12/9/1998 4.37
12/10/1998 4.33
12/11/1998 4.39
12/14/1998 4.35
12/15/1998 4.39
12/16/1998 4.34
12/17/1998 4.34
12/18/1998 4.38
12/21/1998 4.45
12/22/1998 4.50
12/23/1998 4.65
12/24/1998 4.74
12/25/1998 ND
12/28/1998 4.66
12/29/1998 4.60
12/30/1998 4.55
12/31/1998 4.56
1/1/1999 ND
1/4/1999 4.57
1/5/1999 4.62
1/6/1999 4.61
1/7/1999 4.62
1/8/1999 4.72
1/11/1999 4.76
1/12/1999 4.68
1/13/1999 4.60
1/14/1999 4.48
1/15/1999 4.54
1/18/1999 ND
1/19/1999 4.60
1/20/1999 4.65
1/21/1999 4.60
1/22/1999 4.54
1/25/1999 4.55
1/26/1999 4.58
1/27/1999 4.57
1/28/1999 4.57
1/29/1999 4.55
2/1/1999 4.65
2/2/1999 4.70
2/3/1999 4.74
2/4/1999 4.82
2/5/1999 4.88
2/8/1999 4.86
2/9/1999 4.78
2/10/1999 4.79
2/11/1999 4.83
2/12/1999 4.96
2/15/1999 ND
2/16/1999 4.96
2/17/1999 4.91
2/18/1999 4.96
2/19/1999 4.99
2/22/1999 4.95
2/23/1999 5.04
2/24/1999 5.12
2/25/1999 5.23
2/26/1999 5.21
3/1/1999 5.32
3/2/1999 5.27
3/3/1999 5.29
3/4/1999 5.32
3/5/1999 5.24
3/8/1999 5.21
3/9/1999 5.11
3/10/1999 5.13
3/11/1999 5.13
3/12/1999 5.08
3/15/1999 5.07
3/16/1999 5.03
3/17/1999 5.05
3/18/1999 5.02
3/19/1999 5.07
3/22/1999 5.13
3/23/1999 5.11
3/24/1999 5.07
3/25/1999 5.12
3/26/1999 5.10
3/29/1999 5.15
3/30/1999 5.09
3/31/1999 5.12
4/1/1999 5.15
4/2/1999 5.07
4/5/1999 5.07
4/6/1999 5.01
4/7/1999 5.04
4/8/1999 4.94
4/9/1999 4.96
4/12/1999 4.98
4/13/1999 5.02
4/14/1999 5.04
4/15/1999 5.08
4/16/1999 5.13
4/19/1999 5.08
4/20/1999 5.06
4/21/1999 5.07
4/22/1999 5.15
4/23/1999 5.15
4/26/1999 5.14
4/27/1999 5.12
4/28/1999 5.16
4/29/1999 5.09
4/30/1999 5.24
5/3/1999 5.25
5/4/1999 5.30
5/5/1999 5.27
5/6/1999 5.39
5/7/1999 5.40
5/10/1999 5.38
5/11/1999 5.40
5/12/1999 5.39
5/13/1999 5.29
5/14/1999 5.48
5/17/1999 5.53
5/18/1999 5.58
5/19/1999 5.54
5/20/1999 5.53
5/21/1999 5.46
5/24/1999 5.43
5/25/1999 5.44
5/26/1999 5.49
5/27/1999 5.59
5/28/1999 5.60
5/31/1999 ND
6/1/1999 5.74
6/2/1999 5.75
6/3/1999 5.75
6/4/1999 5.75
6/7/1999 5.73
6/8/1999 5.74
6/9/1999 5.79
6/10/1999 5.85
6/11/1999 5.92
6/14/1999 5.89
6/15/1999 5.87
6/16/1999 5.84
6/17/1999 5.67
6/18/1999 5.75
6/21/1999 5.81
6/22/1999 5.84
6/23/1999 5.90
6/24/1999 5.93
6/25/1999 5.91
6/28/1999 5.86
6/29/1999 5.84
6/30/1999 5.67
7/1/1999 5.73
7/2/1999 5.70
7/5/1999 ND
7/6/1999 5.77
7/7/1999 5.79
7/8/1999 5.72
7/9/1999 5.72
7/12/1999 5.62
7/13/1999 5.60
7/14/1999 5.63
7/15/1999 5.63
7/16/1999 5.57
7/19/1999 5.56
7/20/1999 5.54
7/21/1999 5.55
7/22/1999 5.66
7/23/1999 5.72
7/26/1999 5.73
7/27/1999 5.70
7/28/1999 5.70
7/29/1999 5.79
7/30/1999 5.82
8/2/1999 5.85
8/3/1999 5.86
8/4/1999 5.86
8/5/1999 5.77
8/6/1999 5.94
8/9/1999 6.04
8/10/1999 6.00
8/11/1999 5.96
8/12/1999 5.97
8/13/1999 5.88
8/16/1999 5.88
8/17/1999 5.80
8/18/1999 5.79
8/19/1999 5.81
8/20/1999 5.79
8/23/1999 5.79
8/24/1999 5.73
8/25/1999 5.63
8/26/1999 5.67
8/27/1999 5.75
8/30/1999 5.86
8/31/1999 5.88
9/1/1999 5.88
9/2/1999 5.90
9/3/1999 5.78
9/6/1999 ND
9/7/1999 5.83
9/8/1999 5.82
9/9/1999 5.85
9/10/1999 5.78
9/13/1999 5.80
9/14/1999 5.85
9/15/1999 5.81
9/16/1999 5.77
9/17/1999 5.76
9/20/1999 5.81
9/21/1999 5.83
9/22/1999 5.81
9/23/1999 5.76
9/24/1999 5.65
9/27/1999 5.73
9/28/1999 5.78
9/29/1999 5.86
9/30/1999 5.78
10/1/1999 5.90
10/4/1999 5.85
10/5/1999 5.94
10/6/1999 5.98
10/7/1999 5.99
10/8/1999 5.97
10/11/1999 ND
10/12/1999 5.99
10/13/1999 6.04
10/14/1999 6.09
10/15/1999 5.99
10/18/1999 6.03
10/19/1999 6.09
10/20/1999 6.11
10/21/1999 6.11
10/22/1999 6.13
10/25/1999 6.14
10/26/1999 6.17
10/27/1999 6.13
10/28/1999 6.05
10/29/1999 5.97
11/1/1999 6.00
11/2/1999 5.98
11/3/1999 5.97
11/4/1999 5.91
11/5/1999 5.88
11/8/1999 5.90
11/9/1999 5.87
11/10/1999 5.90
11/11/1999 ND
11/12/1999 5.85
11/15/1999 5.87
11/16/1999 5.91
11/17/1999 5.98
11/18/1999 5.99
11/19/1999 6.00
11/22/1999 6.02
11/23/1999 6.02
11/24/1999 6.02
11/25/1999 ND
11/26/1999 6.06
11/29/1999 6.14
11/30/1999 6.11
12/1/1999 6.14
12/2/1999 6.16
12/3/1999 6.08
12/6/1999 6.07
12/7/1999 6.03
12/8/1999 6.06
12/9/1999 6.03
12/10/1999 5.98
12/13/1999 6.01
12/14/1999 6.12
12/15/1999 6.14
12/16/1999 6.20
12/17/1999 6.22
12/20/1999 6.28
12/21/1999 6.29
12/22/1999 6.31
12/23/1999 6.33
12/24/1999 ND
12/27/1999 6.32
12/28/1999 6.35
12/29/1999 6.32
12/30/1999 6.30
12/31/1999 6.36
1/3/2000 6.50
1/4/2000 6.40
1/5/2000 6.51
1/6/2000 6.46
1/7/2000 6.42
1/10/2000 6.49
1/11/2000 6.57
1/12/2000 6.63
1/13/2000 6.54
1/14/2000 6.59
1/17/2000 ND
1/18/2000 6.65
1/19/2000 6.62
1/20/2000 6.67
1/21/2000 6.67
1/24/2000 6.59
1/25/2000 6.60
1/26/2000 6.62
1/27/2000 6.67
1/28/2000 6.68
1/31/2000 6.71
2/1/2000 6.68
2/2/2000 6.69
2/3/2000 6.56
2/4/2000 6.64
2/7/2000 6.76
2/8/2000 6.74
2/9/2000 6.77
2/10/2000 6.78
2/11/2000 6.77
2/14/2000 6.72
2/15/2000 6.74
2/16/2000 6.75
2/17/2000 6.76
2/18/2000 6.72
2/21/2000 ND
2/22/2000 6.62
2/23/2000 6.66
2/24/2000 6.56
2/25/2000 6.50
2/28/2000 6.53
2/29/2000 6.61
3/1/2000 6.59
3/2/2000 6.59
3/3/2000 6.60
3/6/2000 6.64
3/7/2000 6.60
3/8/2000 6.59
3/9/2000 6.56
3/10/2000 6.61
3/13/2000 6.57
3/14/2000 6.52
3/15/2000 6.50
3/16/2000 6.47
3/17/2000 6.45
3/20/2000 6.45
3/21/2000 6.44
3/22/2000 6.41
3/23/2000 6.39
3/24/2000 6.51
3/27/2000 6.51
3/28/2000 6.46
3/29/2000 6.46
3/30/2000 6.35
3/31/2000 6.32
4/3/2000 6.30
4/4/2000 6.16
4/5/2000 6.17
4/6/2000 6.20
4/7/2000 6.18
4/10/2000 6.11
4/11/2000 6.19
4/12/2000 6.27
4/13/2000 6.24
4/14/2000 6.11
4/17/2000 6.23
4/18/2000 6.27
4/19/2000 6.23
4/20/2000 6.24
4/21/2000 ND
4/24/2000 6.23
4/25/2000 6.39
4/26/2000 6.40
4/27/2000 6.51
4/28/2000 6.56
5/1/2000 6.59
5/2/2000 6.60
5/3/2000 6.66
5/4/2000 6.70
5/5/2000 6.77
5/8/2000 6.83
5/9/2000 6.75
5/10/2000 6.69
5/11/2000 6.67
5/12/2000 6.76
5/15/2000 6.73
5/16/2000 6.72
5/17/2000 6.74
5/18/2000 6.79
5/19/2000 6.71
5/22/2000 6.66
5/23/2000 6.68
5/24/2000 6.71
5/25/2000 6.64
5/26/2000 6.57
5/29/2000 ND
5/30/2000 6.62
5/31/2000 6.54
6/1/2000 6.44
6/2/2000 6.37
6/5/2000 6.33
6/6/2000 6.35
6/7/2000 6.35
6/8/2000 6.37
6/9/2000 6.36
6/12/2000 6.33
6/13/2000 6.32
6/14/2000 6.26
6/15/2000 6.26
6/16/2000 6.19
6/19/2000 6.20
6/20/2000 6.23
6/21/2000 6.32
6/22/2000 6.32
6/23/2000 6.37
6/26/2000 6.29
6/27/2000 6.29
6/28/2000 6.28
6/29/2000 6.21
6/30/2000 6.18
7/3/2000 6.12
7/4/2000 ND
7/5/2000 6.12
7/6/2000 6.16
7/7/2000 6.11
7/10/2000 6.13
7/11/2000 6.16
7/12/2000 6.20
7/13/2000 6.15
7/14/2000 6.25
7/17/2000 6.31
7/18/2000 6.30
7/19/2000 6.31
7/20/2000 6.15
7/21/2000 6.14
7/24/2000 6.18
7/25/2000 6.17
7/26/2000 6.16
7/27/2000 6.14
7/28/2000 6.16
7/31/2000 6.16
8/1/2000 6.12
8/2/2000 6.09
8/3/2000 6.07
8/4/2000 6.02
8/7/2000 6.07
8/8/2000 6.03
8/9/2000 6.03
8/10/2000 6.00
8/11/2000 6.07
8/14/2000 6.07
8/15/2000 6.11
8/16/2000 6.13
8/17/2000 6.13
8/18/2000 6.09
8/21/2000 6.10
8/22/2000 6.07
8/23/2000 6.02
8/24/2000 6.00
8/25/2000 6.00
8/28/2000 6.05
8/29/2000 6.08
8/30/2000 6.07
8/31/2000 5.98
9/1/2000 5.92
9/4/2000 ND
9/5/2000 5.92
9/6/2000 5.95
9/7/2000 5.97
9/8/2000 5.95
9/11/2000 5.97
9/12/2000 5.97
9/13/2000 5.94
9/14/2000 5.96
9/15/2000 5.93
9/18/2000 5.93
9/19/2000 5.93
9/20/2000 5.98
9/21/2000 5.96
9/22/2000 5.93
9/25/2000 5.94
9/26/2000 5.90
9/27/2000 5.89
9/28/2000 5.90
9/29/2000 5.85
10/2/2000 5.86
10/3/2000 5.88
10/4/2000 5.94
10/5/2000 5.92
10/6/2000 5.88
10/9/2000 ND
10/10/2000 5.86
10/11/2000 5.82
10/12/2000 5.74
10/13/2000 5.73
10/16/2000 5.77
10/17/2000 5.68
10/18/2000 5.68
10/19/2000 5.69
10/20/2000 5.69
10/23/2000 5.66
10/24/2000 5.70
10/25/2000 5.74
10/26/2000 5.75
10/27/2000 5.79
10/30/2000 5.83
10/31/2000 5.83
11/1/2000 5.79
11/2/2000 5.78
11/3/2000 5.86
11/6/2000 5.91
11/7/2000 5.84
11/8/2000 5.83
11/9/2000 5.76
11/10/2000 5.76
11/13/2000 5.72
11/14/2000 5.72
11/15/2000 5.69
11/16/2000 5.66
11/17/2000 5.67
11/20/2000 5.65
11/21/2000 5.65
11/22/2000 5.60
11/23/2000 ND
11/24/2000 5.63
11/27/2000 5.63
11/28/2000 5.57
11/29/2000 5.51
11/30/2000 5.42
12/1/2000 5.46
12/4/2000 5.45
12/5/2000 5.36
12/6/2000 5.26
12/7/2000 5.26
12/8/2000 5.32
12/11/2000 5.33
12/12/2000 5.33
12/13/2000 5.24
12/14/2000 5.19
12/15/2000 5.15
12/18/2000 5.10
12/19/2000 5.12
12/20/2000 5.00
12/21/2000 4.94
12/22/2000 4.93
12/25/2000 ND
12/26/2000 4.92
12/27/2000 4.99
12/28/2000 5.02
12/29/2000 4.99
1/1/2001 ND
1/2/2001 4.76
1/3/2001 4.94
1/4/2001 4.82
1/5/2001 4.66
1/8/2001 4.65
1/9/2001 4.73
1/10/2001 4.83
1/11/2001 4.85
1/12/2001 4.97
1/15/2001 ND
1/16/2001 4.96
1/17/2001 4.87
1/18/2001 4.74
1/19/2001 4.84
1/22/2001 4.87
1/23/2001 4.96
1/24/2001 4.98
1/25/2001 4.94
1/26/2001 4.93
1/29/2001 4.97
1/30/2001 4.91
1/31/2001 4.85
2/1/2001 4.78
2/2/2001 4.86
2/5/2001 4.88
2/6/2001 4.92
2/7/2001 4.91
2/8/2001 4.93
2/9/2001 4.85
2/12/2001 4.86
2/13/2001 4.90
2/14/2001 4.99
2/15/2001 5.06
2/16/2001 4.94
2/19/2001 ND
2/20/2001 4.94
2/21/2001 4.96
2/22/2001 4.94
2/23/2001 4.86
2/26/2001 4.81
2/27/2001 4.75
2/28/2001 4.70
3/1/2001 4.67
3/2/2001 4.75
3/5/2001 4.78
3/6/2001 4.78
3/7/2001 4.72
3/8/2001 4.70
3/9/2001 4.75
3/12/2001 4.72
3/13/2001 4.75
3/14/2001 4.62
3/15/2001 4.55
3/16/2001 4.54
3/19/2001 4.58
3/20/2001 4.52
3/21/2001 4.49
3/22/2001 4.44
3/23/2001 4.52
3/26/2001 4.56
3/27/2001 4.73
3/28/2001 4.68
3/29/2001 4.67
3/30/2001 4.62
4/2/2001 4.66
4/3/2001 4.60
4/4/2001 4.58
4/5/2001 4.63
4/6/2001 4.52
4/9/2001 4.56
4/10/2001 4.70
4/11/2001 4.75
4/12/2001 4.83
4/13/2001 ND
4/16/2001 4.94
4/17/2001 4.87
4/18/2001 4.75
4/19/2001 4.86
4/20/2001 4.88
4/23/2001 4.78
4/24/2001 4.78
4/25/2001 4.88
4/26/2001 4.79
4/27/2001 4.94
4/30/2001 4.97
5/1/2001 4.94
5/2/2001 4.95
5/3/2001 4.87
5/4/2001 4.83
5/7/2001 4.82
5/8/2001 4.68
5/9/2001 4.65
5/10/2001 4.76
5/11/2001 4.99
5/14/2001 4.94
5/15/2001 4.95
5/16/2001 4.95
5/17/2001 4.99
5/18/2001 4.99
5/21/2001 4.99
5/22/2001 4.99
5/23/2001 4.96
5/24/2001 5.05
5/25/2001 5.04
5/28/2001 ND
5/29/2001 5.06
5/30/2001 5.07
5/31/2001 4.94
6/1/2001 4.94
6/4/2001 4.93
6/5/2001 4.84
6/6/2001 4.83
6/7/2001 4.88
6/8/2001 4.93
6/11/2001 4.87
6/12/2001 4.82
6/13/2001 4.81
6/14/2001 4.76
6/15/2001 4.74
6/18/2001 4.73
6/19/2001 4.72
6/20/2001 4.72
6/21/2001 4.70
6/22/2001 4.63
6/25/2001 4.65
6/26/2001 4.74
6/27/2001 4.82
6/28/2001 4.92
6/29/2001 4.97
7/2/2001 4.88
7/3/2001 4.91
7/4/2001 ND
7/5/2001 4.95
7/6/2001 4.90
7/9/2001 4.88
7/10/2001 4.82
7/11/2001 4.81
7/12/2001 4.80
7/13/2001 4.82
7/16/2001 4.76
7/17/2001 4.78
7/18/2001 4.66
7/19/2001 4.69
7/20/2001 4.70
7/23/2001 4.68
7/24/2001 4.67
7/25/2001 4.74
7/26/2001 4.71
7/27/2001 4.64
7/30/2001 4.63
7/31/2001 4.57
8/1/2001 4.62
8/2/2001 4.69
8/3/2001 4.72
8/6/2001 4.71
8/7/2001 4.72
8/8/2001 4.61
8/9/2001 4.66
8/10/2001 4.61
8/13/2001 4.57
8/14/2001 4.59
8/15/2001 4.62
8/16/2001 4.58
8/17/2001 4.49
8/20/2001 4.55
8/21/2001 4.50
8/22/2001 4.53
8/23/2001 4.52
8/24/2001 4.55
8/27/2001 4.57
8/28/2001 4.48
8/29/2001 4.43
8/30/2001 4.42
8/31/2001 4.46
9/3/2001 ND
9/4/2001 4.63
9/5/2001 4.61
9/6/2001 4.48
9/7/2001 4.39
9/10/2001 4.41
9/11/2001 ND
9/12/2001 ND
9/13/2001 4.03
9/14/2001 3.92
9/17/2001 3.99
9/18/2001 4.01
9/19/2001 3.90
9/20/2001 3.97
9/21/2001 3.94
9/24/2001 4.00
9/25/2001 3.97
9/26/2001 3.91
9/27/2001 3.87
9/28/2001 3.93
10/1/2001 3.90
10/2/2001 3.87
10/3/2001 3.86
10/4/2001 3.88
10/5/2001 3.87
10/8/2001 ND
10/9/2001 3.96
10/10/2001 3.96
10/11/2001 4.03
10/12/2001 4.01
10/15/2001 3.97
10/16/2001 3.93
10/17/2001 3.93
10/18/2001 3.93
10/19/2001 3.96
10/22/2001 3.98
10/23/2001 4.01
10/24/2001 3.96
10/25/2001 3.89
10/26/2001 3.88
10/29/2001 3.82
10/30/2001 3.76
10/31/2001 3.66
11/1/2001 3.66
11/2/2001 3.77
11/5/2001 3.71
11/6/2001 3.54
11/7/2001 3.47
11/8/2001 3.58
11/9/2001 3.62
11/12/2001 ND
11/13/2001 3.69
11/14/2001 3.83
11/15/2001 4.10
11/16/2001 4.24
11/19/2001 4.12
11/20/2001 4.17
11/21/2001 4.31
11/22/2001 ND
11/23/2001 4.40
11/26/2001 4.41
11/27/2001 4.32
11/28/2001 4.33
11/29/2001 4.10
11/30/2001 4.08
12/3/2001 4.04
12/4/2001 3.99
12/5/2001 4.24
12/6/2001 4.38
12/7/2001 4.50
12/10/2001 4.46
12/11/2001 4.38
12/12/2001 4.29
12/13/2001 4.40
12/14/2001 4.52
12/17/2001 4.54
12/18/2001 4.46
12/19/2001 4.38
12/20/2001 4.42
12/21/2001 4.45
12/24/2001 4.49
12/25/2001 ND
12/26/2001 4.55
12/27/2001 4.46
12/28/2001 4.46
12/31/2001 4.38
1/1/2002 ND
1/2/2002 4.52
1/3/2002 4.48
1/4/2002 4.50
1/7/2002 4.39
1/8/2002 4.39
1/9/2002 4.38
1/10/2002 4.27
1/11/2002 4.14
1/14/2002 4.15
1/15/2002 4.14
1/16/2002 4.16
1/17/2002 4.28
1/18/2002 4.23
1/21/2002 ND
1/22/2002 4.27
1/23/2002 4.36
1/24/2002 4.40
1/25/2002 4.46
1/28/2002 4.48
1/29/2002 4.35
1/30/2002 4.37
1/31/2002 4.42
2/1/2002 4.37
2/4/2002 4.29
2/5/2002 4.29
2/6/2002 4.30
2/7/2002 4.33
2/8/2002 4.28
2/11/2002 4.29
2/12/2002 4.36
2/13/2002 4.40
2/14/2002 4.35
2/15/2002 4.27
2/18/2002 ND
2/19/2002 4.28
2/20/2002 4.28
2/21/2002 4.27
2/22/2002 4.23
2/25/2002 4.26
2/26/2002 4.33
2/27/2002 4.22
2/28/2002 4.27
3/1/2002 4.43
3/4/2002 4.43
3/5/2002 4.44
3/6/2002 4.45
3/7/2002 4.65
3/8/2002 4.77
3/11/2002 4.77
3/12/2002 4.75
3/13/2002 4.69
3/14/2002 4.83
3/15/2002 4.80
3/18/2002 4.79
3/19/2002 4.78
3/20/2002 4.87
3/21/2002 4.88
3/22/2002 4.90
3/25/2002 4.92
3/26/2002 4.85
3/27/2002 4.85
3/28/2002 4.91
3/29/2002 ND
4/1/2002 4.93
4/2/2002 4.84
4/3/2002 4.76
4/4/2002 4.76
4/5/2002 4.68
4/8/2002 4.70
4/9/2002 4.67
4/10/2002 4.68
4/11/2002 4.66
4/12/2002 4.60
4/15/2002 4.57
4/16/2002 4.62
4/17/2002 4.64
4/18/2002 4.64
4/19/2002 4.62
4/22/2002 4.62
4/23/2002 4.62
4/24/2002 4.53
4/25/2002 4.52
4/26/2002 4.49
4/29/2002 4.55
4/30/2002 4.53
5/1/2002 4.49
5/2/2002 4.54
5/3/2002 4.48
5/6/2002 4.50
5/7/2002 4.43
5/8/2002 4.58
5/9/2002 4.53
5/10/2002 4.46
5/13/2002 4.54
5/14/2002 4.64
5/15/2002 4.59
5/16/2002 4.52
5/17/2002 4.60
5/20/2002 4.53
5/21/2002 4.49
5/22/2002 4.43
5/23/2002 4.46
5/24/2002 4.47
5/27/2002 ND
5/28/2002 4.46
5/29/2002 4.41
5/30/2002 4.36
5/31/2002 4.37
6/3/2002 4.36
6/4/2002 4.31
6/5/2002 4.35
6/6/2002 4.30
6/7/2002 4.36
6/10/2002 4.34
6/11/2002 4.29
6/12/2002 4.24
6/13/2002 4.20
6/14/2002 4.10
6/17/2002 4.14
6/18/2002 4.13
6/19/2002 4.01
6/20/2002 4.11
6/21/2002 4.06
6/24/2002 4.13
6/25/2002 4.13
6/26/2002 3.99
6/27/2002 4.08
6/28/2002 4.09
7/1/2002 4.08
7/2/2002 3.99
7/3/2002 4.00
7/4/2002 ND
7/5/2002 4.13
7/8/2002 4.07
7/9/2002 3.98
7/10/2002 3.85
7/11/2002 3.86
7/12/2002 3.82
7/15/2002 3.85
7/16/2002 3.93
7/17/2002 3.89
7/18/2002 3.82
7/19/2002 3.76
7/22/2002 3.65
7/23/2002 3.59
7/24/2002 3.60
7/25/2002 3.51
7/26/2002 3.46
7/29/2002 3.68
7/30/2002 3.71
7/31/2002 3.53
8/1/2002 3.46
8/2/2002 3.27
8/5/2002 3.21
8/6/2002 3.36
8/7/2002 3.24
8/8/2002 3.35
8/9/2002 3.28
8/12/2002 3.24
8/13/2002 3.15
8/14/2002 3.19
8/15/2002 3.28
8/16/2002 3.41
8/19/2002 3.40
8/20/2002 3.25
8/21/2002 3.28
8/22/2002 3.37
8/23/2002 3.31
8/26/2002 3.29
8/27/2002 3.37
8/28/2002 3.31
8/29/2002 3.24
8/30/2002 3.22
9/2/2002 ND
9/3/2002 3.04
9/4/2002 3.02
9/5/2002 2.95
9/6/2002 3.10
9/9/2002 3.11
9/10/2002 3.08
9/11/2002 3.15
9/12/2002 3.07
9/13/2002 3.00
9/16/2002 3.00
9/17/2002 2.97
9/18/2002 2.96
9/19/2002 2.87
9/20/2002 2.86
9/23/2002 2.76
9/24/2002 2.76
9/25/2002 2.83
9/26/2002 2.86
9/27/2002 2.74
9/30/2002 2.63
10/1/2002 2.75
10/2/2002 2.74
10/3/2002 2.74
10/4/2002 2.73
10/7/2002 2.67
10/8/2002 2.70
10/9/2002 2.65
10/10/2002 2.68
10/11/2002 2.83
10/14/2002 ND
10/15/2002 3.11
10/16/2002 3.11
10/17/2002 3.20
10/18/2002 3.17
10/21/2002 3.28
10/22/2002 3.29
10/23/2002 3.26
10/24/2002 3.18
10/25/2002 3.10
10/28/2002 3.03
10/29/2002 2.89
10/30/2002 2.87
10/31/2002 2.81
11/1/2002 2.92
11/4/2002 3.00
11/5/2002 3.00
11/6/2002 3.01
11/7/2002 2.86
11/8/2002 2.87
11/11/2002 ND
11/12/2002 2.83
11/13/2002 2.82
11/14/2002 3.01
11/15/2002 3.05
11/18/2002 3.04
11/19/2002 3.02
11/20/2002 3.13
11/21/2002 3.20
11/22/2002 3.26
11/25/2002 3.26
11/26/2002 3.14
11/27/2002 3.34
11/28/2002 ND
11/29/2002 3.28
12/2/2002 3.31
12/3/2002 3.33
12/4/2002 3.25
12/5/2002 3.19
12/6/2002 3.13
12/9/2002 3.08
12/10/2002 3.07
12/11/2002 3.02
12/12/2002 3.03
12/13/2002 3.08
12/16/2002 3.14
12/17/2002 3.11
12/18/2002 3.03
12/19/2002 2.91
12/20/2002 2.93
12/23/2002 2.95
12/24/2002 2.92
12/25/2002 ND
12/26/2002 2.89
12/27/2002 2.79
12/30/2002 2.76
12/31/2002 2.78
1/1/2003 ND
1/2/2003 3.05
1/3/2003 3.03
1/6/2003 3.10
1/7/2003 3.04
1/8/2003 3.01
1/9/2003 3.23
1/10/2003 3.20
1/13/2003 3.17
1/14/2003 3.10
1/15/2003 3.10
1/16/2003 3.11
1/17/2003 3.05
1/20/2003 ND
1/21/2003 3.00
1/22/2003 2.94
1/23/2003 2.97
1/24/2003 2.93
1/27/2003 2.97
1/28/2003 2.99
1/29/2003 3.07
1/30/2003 3.02
1/31/2003 3.02
2/3/2003 3.05
2/4/2003 2.99
2/5/2003 3.07
2/6/2003 3.02
2/7/2003 2.97
2/10/2003 3.03
2/11/2003 3.00
2/12/2003 2.92
2/13/2003 2.85
2/14/2003 2.91
2/17/2003 ND
2/18/2003 2.92
2/19/2003 2.87
2/20/2003 2.82
2/21/2003 2.86
2/24/2003 2.82
2/25/2003 2.77
2/26/2003 2.75
2/27/2003 2.75
2/28/2003 2.69
3/3/2003 2.66
3/4/2003 2.62
3/5/2003 2.58
3/6/2003 2.63
3/7/2003 2.56
3/10/2003 2.51
3/11/2003 2.54
3/12/2003 2.57
3/13/2003 2.75
3/14/2003 2.72
3/17/2003 2.82
3/18/2003 2.93
3/19/2003 2.98
3/20/2003 3.02
3/21/2003 3.12
3/24/2003 2.98
3/25/2003 2.97
3/26/2003 2.94
3/27/2003 2.92
3/28/2003 2.86
3/31/2003 2.78
4/1/2003 2.78
4/2/2003 2.89
4/3/2003 2.87
4/4/2003 2.88
4/7/2003 2.99
4/8/2003 2.91
4/9/2003 2.87
4/10/2003 2.89
4/11/2003 2.95
4/14/2003 3.02
4/15/2003 2.96
4/16/2003 2.95
4/17/2003 2.99
4/18/2003 ND
4/21/2003 3.03
4/22/2003 3.01
4/23/2003 3.02
4/24/2003 2.92
4/25/2003 2.88
4/28/2003 2.90
4/29/2003 2.94
4/30/2003 2.85
5/1/2003 2.82
5/2/2003 2.90
5/5/2003 2.87
5/6/2003 2.76
5/7/2003 2.64
5/8/2003 2.62
5/9/2003 2.61
5/12/2003 2.58
5/13/2003 2.58
5/14/2003 2.47
5/15/2003 2.52
5/16/2003 2.43
5/19/2003 2.41
5/20/2003 2.34
5/21/2003 2.37
5/22/2003 2.32
5/23/2003 2.33
5/26/2003 ND
5/27/2003 2.34
5/28/2003 2.35
5/29/2003 2.27
5/30/2003 2.30
6/2/2003 2.37
6/3/2003 2.25
6/4/2003 2.19
6/5/2003 2.25
6/6/2003 2.29
6/9/2003 2.20
6/10/2003 2.12
6/11/2003 2.16
6/12/2003 2.10
6/13/2003 2.08
6/16/2003 2.14
6/17/2003 2.26
6/18/2003 2.34
6/19/2003 2.28
6/20/2003 2.31
6/23/2003 2.24
6/24/2003 2.21
6/25/2003 2.32
6/26/2003 2.49
6/27/2003 2.52
6/30/2003 2.46
7/1/2003 2.48
7/2/2003 2.47
7/3/2003 2.55
7/4/2003 ND
7/7/2003 2.63
7/8/2003 2.65
7/9/2003 2.63
7/10/2003 2.59
7/11/2003 2.52
7/14/2003 2.60
7/15/2003 2.81
7/16/2003 2.87
7/17/2003 2.88
7/18/2003 2.93
7/21/2003 3.10
7/22/2003 3.07
7/23/2003 3.04
7/24/2003 3.08
7/25/2003 3.10
7/28/2003 3.21
7/29/2003 3.33
7/30/2003 3.27
7/31/2003 3.38
8/1/2003 3.37
8/4/2003 3.24
8/5/2003 3.37
8/6/2003 3.25
8/7/2003 3.19
8/8/2003 3.17
8/11/2003 3.26
8/12/2003 3.23
8/13/2003 3.43
8/14/2003 3.42
8/15/2003 3.42
8/18/2003 3.37
8/19/2003 3.27
8/20/2003 3.35
8/21/2003 3.51
8/22/2003 3.47
8/25/2003 3.52
8/26/2003 3.50
8/27/2003 3.55
8/28/2003 3.42
8/29/2003 3.46
9/1/2003 ND
9/2/2003 3.63
9/3/2003 3.61
9/4/2003 3.50
9/5/2003 3.28
9/8/2003 3.32
9/9/2003 3.28
9/10/2003 3.18
9/11/2003 3.24
9/12/2003 3.15
9/15/2003 3.12
9/16/2003 3.12
9/17/2003 3.06
9/18/2003 3.09
9/19/2003 3.11
9/22/2003 3.16
9/23/2003 3.13
9/24/2003 3.07
9/25/2003 3.05
9/26/2003 2.95
9/29/2003 2.98
9/30/2003 2.85
10/1/2003 2.84
10/2/2003 2.90
10/3/2003 3.12
10/6/2003 3.06
10/7/2003 3.15
10/8/2003 3.14
10/9/2003 3.17
10/10/2003 3.15
10/13/2003 ND
10/14/2003 3.23
10/15/2003 3.30
10/16/2003 3.40
10/17/2003 3.33
10/20/2003 3.33
10/21/2003 3.31
10/22/2003 3.21
10/23/2003 3.24
10/24/2003 3.13
10/27/2003 3.21
10/28/2003 3.11
10/29/2003 3.20
10/30/2003 3.29
10/31/2003 3.27
11/3/2003 3.34
11/4/2003 3.28
11/5/2003 3.35
11/6/2003 3.43
11/7/2003 3.47
11/10/2003 3.49
11/11/2003 ND
11/12/2003 3.45
11/13/2003 3.29
11/14/2003 3.19
11/17/2003 3.14
11/18/2003 3.14
11/19/2003 3.22
11/20/2003 3.14
11/21/2003 3.15
11/24/2003 3.24
11/25/2003 3.20
11/26/2003 3.27
11/27/2003 ND
11/28/2003 3.38
12/1/2003 3.46
12/2/2003 3.43
12/3/2003 3.46
12/4/2003 3.42
12/5/2003 3.23
12/8/2003 3.28
12/9/2003 3.33
12/10/2003 3.28
12/11/2003 3.21
12/12/2003 3.23
12/15/2003 3.26
12/16/2003 3.21
12/17/2003 3.18
12/18/2003 3.17
12/19/2003 3.16
12/22/2003 3.19
12/23/2003 3.30
12/24/2003 3.20
12/25/2003 ND
12/26/2003 3.17
12/29/2003 3.23
12/30/2003 3.26
12/31/2003 3.25
1/1/2004 ND
1/2/2004 3.36
1/5/2004 3.39
1/6/2004 3.26
1/7/2004 3.25
1/8/2004 3.24
1/9/2004 3.05
1/12/2004 3.04
1/13/2004 2.98
1/14/2004 2.96
1/15/2004 2.97
1/16/2004 3.03
1/19/2004 ND
1/20/2004 3.05
1/21/2004 3.02
1/22/2004 2.96
1/23/2004 3.06
1/26/2004 3.13
1/27/2004 3.07
1/28/2004 3.22
1/29/2004 3.22
1/30/2004 3.17
2/2/2004 3.18
2/3/2004 3.12
2/4/2004 3.15
2/5/2004 3.21
2/6/2004 3.12
2/9/2004 3.08
2/10/2004 3.13
2/11/2004 3.03
2/12/2004 3.07
2/13/2004 3.01
2/16/2004 ND
2/17/2004 3.02
2/18/2004 3.03
2/19/2004 3.02
2/20/2004 3.08
2/23/2004 3.03
2/24/2004 3.01
2/25/2004 2.98
2/26/2004 3.01
2/27/2004 3.01
3/1/2004 2.98
3/2/2004 3.04
3/3/2004 3.06
3/4/2004 3.02
3/5/2004 2.81
3/8/2004 2.74
3/9/2004 2.68
3/10/2004 2.71
3/11/2004 2.72
3/12/2004 2.73
3/15/2004 2.74
3/16/2004 2.65
3/17/2004 2.66
3/18/2004 2.72
3/19/2004 2.75
3/22/2004 2.69
3/23/2004 2.69
3/24/2004 2.68
3/25/2004 2.70
3/26/2004 2.81
3/29/2004 2.86
3/30/2004 2.86
3/31/2004 2.80
4/1/2004 2.87
4/2/2004 3.15
4/5/2004 3.24
4/6/2004 3.19
4/7/2004 3.19
4/8/2004 3.22
4/9/2004 ND
4/12/2004 3.26
4/13/2004 3.37
4/14/2004 3.44
4/15/2004 3.45
4/16/2004 3.39
4/19/2004 3.42
4/20/2004 3.45
4/21/2004 3.52
4/22/2004 3.46
4/23/2004 3.58
4/26/2004 3.57
4/27/2004 3.52
4/28/2004 3.60
4/29/2004 3.66
4/30/2004 3.63
5/3/2004 3.63
5/4/2004 3.66
5/5/2004 3.71
5/6/2004 3.72
5/7/2004 3.96
5/10/2004 3.95
5/11/2004 3.94
5/12/2004 3.96
5/13/2004 4.01
5/14/2004 3.92
5/17/2004 3.83
5/18/2004 3.87
5/19/2004 3.93
5/20/2004 3.86
5/21/2004 3.91
5/24/2004 3.90
5/25/2004 3.89
5/26/2004 3.81
5/27/2004 3.74
5/28/2004 3.81
5/31/2004 ND
6/1/2004 3.86
6/2/2004 3.91
6/3/2004 3.89
6/4/2004 3.97
6/7/2004 3.95
6/8/2004 3.96
6/9/2004 4.01
6/10/2004 4.00
6/11/2004 ND
6/14/2004 4.10
6/15/2004 3.90
6/16/2004 3.96
6/17/2004 3.93
6/18/2004 3.94
6/21/2004 3.91
6/22/2004 3.92
6/23/2004 3.90
6/24/2004 3.85
6/25/2004 3.85
6/28/2004 3.97
6/29/2004 3.92
6/30/2004 3.81
7/1/2004 3.74
7/2/2004 3.62
7/5/2004 ND
7/6/2004 3.65
7/7/2004 3.67
7/8/2004 3.65
7/9/2004 3.64
7/12/2004 3.62
7/13/2004 3.66
7/14/2004 3.68
7/15/2004 3.69
7/16/2004 3.56
7/19/2004 3.57
7/20/2004 3.68
7/21/2004 3.72
7/22/2004 3.71
7/23/2004 3.69
7/26/2004 3.73
7/27/2004 3.85
7/28/2004 3.82
7/29/2004 3.80
7/30/2004 3.71
8/2/2004 3.68
8/3/2004 3.67
8/4/2004 3.66
8/5/2004 3.64
8/6/2004 3.40
8/9/2004 3.45
8/10/2004 3.52
8/11/2004 3.51
8/12/2004 3.47
8/13/2004 3.42
8/16/2004 3.45
8/17/2004 3.39
8/18/2004 3.41
8/19/2004 3.39
8/20/2004 3.42
8/23/2004 3.46
8/24/2004 3.46
8/25/2004 3.46
8/26/2004 3.42
8/27/2004 3.43
8/30/2004 3.40
8/31/2004 3.33
9/1/2004 3.32
9/2/2004 3.40
9/3/2004 3.52
9/6/2004 ND
9/7/2004 3.48
9/8/2004 3.40
9/9/2004 3.41
9/10/2004 3.40
9/13/2004 3.38
9/14/2004 3.35
9/15/2004 3.39
9/16/2004 3.29
9/17/2004 3.35
9/20/2004 3.28
9/21/2004 3.28
9/22/2004 3.26
9/23/2004 3.30
9/24/2004 3.33
9/27/2004 3.29
9/28/2004 3.28
9/29/2004 3.37
9/30/2004 3.38
10/1/2004 3.44
10/4/2004 3.44
10/5/2004 3.44
10/6/2004 3.51
10/7/2004 3.53
10/8/2004 3.39
10/11/2004 ND
10/12/2004 3.35
10/13/2004 3.32
10/14/2004 3.26
10/15/2004 3.31
10/18/2004 3.31
10/19/2004 3.32
10/20/2004 3.26
10/21/2004 3.29
10/22/2004 3.26
10/25/2004 3.25
10/26/2004 3.26
10/27/2004 3.37
10/28/2004 3.34
10/29/2004 3.30
11/1/2004 3.36
11/2/2004 3.34
11/3/2004 3.35
11/4/2004 3.37
11/5/2004 3.51
11/8/2004 3.51
11/9/2004 3.53
11/10/2004 3.56
11/11/2004 ND
11/12/2004 3.53
11/15/2004 3.53
11/16/2004 3.56
11/17/2004 3.47
11/18/2004 3.48
11/19/2004 3.57
11/22/2004 3.56
11/23/2004 3.58
11/24/2004 3.61
11/25/2004 ND
11/26/2004 3.64
11/29/2004 3.72
11/30/2004 3.72
12/1/2004 3.72
12/2/2004 3.75
12/3/2004 3.61
12/6/2004 3.59
12/7/2004 3.60
12/8/2004 3.53
12/9/2004 3.54
12/10/2004 3.52
12/13/2004 3.54
12/14/2004 3.53
12/15/2004 3.48
12/16/2004 3.58
12/17/2004 3.59
12/20/2004 3.59
12/21/2004 3.57
12/22/2004 3.57
12/23/2004 3.58
12/24/2004 ND
12/27/2004 3.65
12/28/2004 3.66
12/29/2004 3.69
12/30/2004 3.64
12/31/2004 3.63
1/3/2005 3.64
1/4/2005 3.72
1/5/2005 3.73
1/6/2005 3.71
1/7/2005 3.73
1/10/2005 3.75
1/11/2005 3.73
1/12/2005 3.72
1/13/2005 3.68
1/14/2005 3.71
1/17/2005 ND
1/18/2005 3.72
1/19/2005 3.73
1/20/2005 3.68
1/21/2005 3.65
1/24/2005 3.65
1/25/2005 3.71
1/26/2005 3.73
1/27/2005 3.75
1/28/2005 3.69
1/31/2005 3.71
2/1/2005 3.71
2/2/2005 3.73
2/3/2005 3.76
2/4/2005 3.68
2/7/2005 3.67
2/8/2005 3.68
2/9/2005 3.58
2/10/2005 3.65
2/11/2005 3.70
2/14/2005 3.70
2/15/2005 3.71
2/16/2005 3.78
2/17/2005 3.78
2/18/2005 3.86
2/21/2005 ND
2/22/2005 3.88
2/23/2005 3.87
2/24/2005 3.91
2/25/2005 3.91
2/28/2005 4.00
3/1/2005 4.02
3/2/2005 4.00
3/3/2005 4.02
3/4/2005 3.97
3/7/2005 3.99
3/8/2005 4.05
3/9/2005 4.16
3/10/2005 4.13
3/11/2005 4.22
3/14/2005 4.20
3/15/2005 4.22
3/16/2005 4.18
3/17/2005 4.14
3/18/2005 4.18
3/21/2005 4.18
3/22/2005 4.31
3/23/2005 4.30
3/24/2005 4.30
3/25/2005 ND
3/28/2005 4.33
3/29/2005 4.30
3/30/2005 4.26
3/31/2005 4.18
4/1/2005 4.13
4/4/2005 4.13
4/5/2005 4.15
4/6/2005 4.09
4/7/2005 4.13
4/8/2005 4.17
4/11/2005 4.13
4/12/2005 4.05
4/13/2005 4.03
4/14/2005 3.99
4/15/2005 3.90
4/18/2005 3.90
4/19/2005 3.85
4/20/2005 3.86
4/21/2005 3.97
4/22/2005 3.92
4/25/2005 3.94
4/26/2005 3.96
4/27/2005 3.92
4/28/2005 3.85
4/29/2005 3.90
5/2/2005 3.88
5/3/2005 3.90
5/4/2005 3.87
5/5/2005 3.82
5/6/2005 3.95
5/9/2005 3.99
5/10/2005 3.93
5/11/2005 3.91
5/12/2005 3.87
5/13/2005 3.83
5/16/2005 3.83
5/17/2005 3.82
5/18/2005 3.77
5/19/2005 3.84
5/20/2005 3.88
5/23/2005 3.83
5/24/2005 3.78
5/25/2005 3.81
5/26/2005 3.82
5/27/2005 3.82
5/30/2005 ND
5/31/2005 3.76
6/1/2005 3.63
6/2/2005 3.65
6/3/2005 3.73
6/6/2005 3.73
6/7/2005 3.70
6/8/2005 3.73
6/9/2005 3.76
6/10/2005 3.84
6/13/2005 3.87
6/14/2005 3.89
6/15/2005 3.90
6/16/2005 3.87
6/17/2005 3.88
6/20/2005 3.88
6/21/2005 3.84
6/22/2005 3.72
6/23/2005 3.74
6/24/2005 3.69
6/27/2005 3.69
6/28/2005 3.76
6/29/2005 3.77
6/30/2005 3.72
7/1/2005 3.84
7/4/2005 ND
7/5/2005 3.90
7/6/2005 3.86
7/7/2005 3.83
7/8/2005 3.89
7/11/2005 3.91
7/12/2005 3.94
7/13/2005 3.96
7/14/2005 3.98
7/15/2005 3.98
7/18/2005 4.01
7/19/2005 3.99
7/20/2005 3.99
7/21/2005 4.09
7/22/2005 4.04
7/25/2005 4.06
7/26/2005 4.06
7/27/2005 4.09
7/28/2005 4.04
7/29/2005 4.12
8/1/2005 4.16
8/2/2005 4.17
8/3/2005 4.13
8/4/2005 4.15
8/5/2005 4.24
8/8/2005 4.28
8/9/2005 4.25
8/10/2005 4.24
8/11/2005 4.18
8/12/2005 4.11
8/15/2005 4.15
8/16/2005 4.10
8/17/2005 4.15
8/18/2005 4.08
8/19/2005 4.08
8/22/2005 4.08
8/23/2005 4.07
8/24/2005 4.06
8/25/2005 4.06
8/26/2005 4.09
8/29/2005 4.08
8/30/2005 4.03
8/31/2005 3.87
9/1/2005 3.85
9/2/2005 3.85
9/5/2005 ND
9/6/2005 3.89
9/7/2005 3.93
9/8/2005 3.94
9/9/2005 3.94
9/12/2005 3.98
9/13/2005 3.93
9/14/2005 3.96
9/15/2005 3.99
9/16/2005 4.05
9/19/2005 4.02
9/20/2005 4.06
9/21/2005 4.01
9/22/2005 3.99
9/23/2005 4.07
9/26/2005 4.11
9/27/2005 4.13
9/28/2005 4.11
9/29/2005 4.14
9/30/2005 4.18
10/3/2005 4.25
10/4/2005 4.24
10/5/2005 4.23
10/6/2005 4.23
10/7/2005 4.23
10/10/2005 ND
10/11/2005 4.27
10/12/2005 4.32
10/13/2005 4.32
10/14/2005 4.34
10/17/2005 4.36
10/18/2005 4.34
10/19/2005 4.32
10/20/2005 4.33
10/21/2005 4.26
10/24/2005 4.32
10/25/2005 4.41
10/26/2005 4.46
10/27/2005 4.43
10/28/2005 4.46
10/31/2005 4.45
11/1/2005 4.47
11/2/2005 4.50
11/3/2005 4.55
11/4/2005 4.56
11/7/2005 4.55
11/8/2005 4.49
11/9/2005 4.55
11/10/2005 4.49
11/11/2005 ND
11/14/2005 4.54
11/15/2005 4.51
11/16/2005 4.43
11/17/2005 4.39
11/18/2005 4.43
11/21/2005 4.39
11/22/2005 4.34
11/23/2005 4.38
11/24/2005 ND
11/25/2005 4.34
11/28/2005 4.32
11/29/2005 4.40
11/30/2005 4.42
12/1/2005 4.45
12/2/2005 4.45
12/5/2005 4.50
12/6/2005 4.42
12/7/2005 4.43
12/8/2005 4.36
12/9/2005 4.44
12/12/2005 4.46
12/13/2005 4.44
12/14/2005 4.36
12/15/2005 4.38
12/16/2005 4.36
12/19/2005 4.37
12/20/2005 4.40
12/21/2005 4.42
12/22/2005 4.38
12/23/2005 4.32
12/26/2005 ND
12/27/2005 4.30
12/28/2005 4.32
12/29/2005 4.33
12/30/2005 4.35
1/2/2006 ND
1/3/2006 4.30
1/4/2006 4.28
1/5/2006 4.29
1/6/2006 4.32
1/9/2006 4.32
1/10/2006 4.36
1/11/2006 4.39
1/12/2006 4.35
1/13/2006 4.28
1/16/2006 ND
1/17/2006 4.27
1/18/2006 4.28
1/19/2006 4.31
1/20/2006 4.31
1/23/2006 4.30
1/24/2006 4.32
1/25/2006 4.41
1/26/2006 4.44
1/27/2006 4.45
1/30/2006 4.46
1/31/2006 4.47
2/1/2006 4.51
2/2/2006 4.51
2/3/2006 4.50
2/6/2006 4.51
2/7/2006 4.52
2/8/2006 4.55
2/9/2006 4.55
2/10/2006 4.59
2/13/2006 4.58
2/14/2006 4.61
2/15/2006 4.60
2/16/2006 4.59
2/17/2006 4.55
2/20/2006 ND
2/21/2006 4.59
2/22/2006 4.57
2/23/2006 4.63
2/24/2006 4.64
2/27/2006 4.66
2/28/2006 4.61
3/1/2006 4.63
3/2/2006 4.68
3/3/2006 4.71
3/6/2006 4.76
3/7/2006 4.76
3/8/2006 4.75
3/9/2006 4.75
3/10/2006 4.77
3/13/2006 4.78
3/14/2006 4.68
3/15/2006 4.69
3/16/2006 4.60
3/17/2006 4.62
3/20/2006 4.61
3/21/2006 4.68
3/22/2006 4.69
3/23/2006 4.73
3/24/2006 4.66
3/27/2006 4.69
3/28/2006 4.79
3/29/2006 4.79
3/30/2006 4.83
3/31/2006 4.82
4/3/2006 4.85
4/4/2006 4.82
4/5/2006 4.79
4/6/2006 4.84
4/7/2006 4.89
4/10/2006 4.89
4/11/2006 4.86
4/12/2006 4.91
4/13/2006 4.97
4/14/2006 ND
4/17/2006 4.93
4/18/2006 4.87
4/19/2006 4.91
4/20/2006 4.92
4/21/2006 4.92
4/24/2006 4.90
4/25/2006 4.98
4/26/2006 5.02
4/27/2006 4.95
4/28/2006 4.92
5/1/2006 4.99
5/2/2006 4.98
5/3/2006 5.01
5/4/2006 5.03
5/5/2006 4.99
5/8/2006 5.01
5/9/2006 5.01
5/10/2006 5.03
5/11/2006 5.04
5/12/2006 5.08
5/15/2006 5.04
5/16/2006 4.99
5/17/2006 5.03
5/18/2006 4.96
5/19/2006 4.96
5/22/2006 4.94
5/23/2006 4.98
5/24/2006 4.93
5/25/2006 4.97
5/26/2006 4.95
5/29/2006 ND
5/30/2006 4.99
5/31/2006 5.04
6/1/2006 5.03
6/2/2006 4.90
6/5/2006 4.95
6/6/2006 4.95
6/7/2006 4.97
6/8/2006 4.95
6/9/2006 4.95
6/12/2006 4.95
6/13/2006 4.93
6/14/2006 5.03
6/15/2006 5.08
6/16/2006 5.10
6/19/2006 5.12
6/20/2006 5.13
6/21/2006 5.14
6/22/2006 5.18
6/23/2006 5.21
6/26/2006 5.22
6/27/2006 5.19
6/28/2006 5.23
6/29/2006 5.17
6/30/2006 5.10
7/3/2006 5.11
7/4/2006 ND
7/5/2006 5.19
7/6/2006 5.15
7/7/2006 5.10
7/10/2006 5.10
7/11/2006 5.07
7/12/2006 5.08
7/13/2006 5.04
7/14/2006 5.02
7/17/2006 5.04
7/18/2006 5.10
7/19/2006 5.02
7/20/2006 4.98
7/21/2006 4.99
7/24/2006 4.99
7/25/2006 5.02
7/26/2006 4.99
7/27/2006 4.98
7/28/2006 4.92
7/31/2006 4.91
8/1/2006 4.90
8/2/2006 4.88
8/3/2006 4.90
8/4/2006 4.84
8/7/2006 4.86
8/8/2006 4.85
8/9/2006 4.86
8/10/2006 4.86
8/11/2006 4.91
8/14/2006 4.95
8/15/2006 4.88
8/16/2006 4.81
8/17/2006 4.82
8/18/2006 4.78
8/21/2006 4.77
8/22/2006 4.77
8/23/2006 4.77
8/24/2006 4.78
8/25/2006 4.76
8/28/2006 4.77
8/29/2006 4.77
8/30/2006 4.72
8/31/2006 4.70
9/1/2006 4.68
9/4/2006 ND
9/5/2006 4.73
9/6/2006 4.75
9/7/2006 4.74
9/8/2006 4.71
9/11/2006 4.74
9/12/2006 4.71
9/13/2006 4.70
9/14/2006 4.74
9/15/2006 4.76
9/18/2006 4.77
9/19/2006 4.69
9/20/2006 4.70
9/21/2006 4.60
9/22/2006 4.55
9/25/2006 4.51
9/26/2006 4.55
9/27/2006 4.56
9/28/2006 4.57
9/29/2006 4.59
10/2/2006 4.56
10/3/2006 4.56
10/4/2006 4.50
10/5/2006 4.55
10/6/2006 4.64
10/9/2006 ND
10/10/2006 4.71
10/11/2006 4.75
10/12/2006 4.74
10/13/2006 4.77
10/16/2006 4.76
10/17/2006 4.73
10/18/2006 4.74
10/19/2006 4.75
10/20/2006 4.76
10/23/2006 4.80
10/24/2006 4.81
10/25/2006 4.75
10/26/2006 4.69
10/27/2006 4.64
10/30/2006 4.64
10/31/2006 4.57
11/1/2006 4.52
11/2/2006 4.55
11/3/2006 4.70
11/6/2006 4.69
11/7/2006 4.63
11/8/2006 4.61
11/9/2006 4.60
11/10/2006 4.57
11/13/2006 4.60
11/14/2006 4.57
11/15/2006 4.62
11/16/2006 4.67
11/17/2006 4.60
11/20/2006 4.60
11/21/2006 4.58
11/22/2006 4.57
11/23/2006 ND
11/24/2006 4.55
11/27/2006 4.54
11/28/2006 4.50
11/29/2006 4.51
11/30/2006 4.45
12/1/2006 4.39
12/4/2006 4.39
12/5/2006 4.39
12/6/2006 4.44
12/7/2006 4.45
12/8/2006 4.53
12/11/2006 4.50
12/12/2006 4.45
12/13/2006 4.54
12/14/2006 4.58
12/15/2006 4.57
12/18/2006 4.57
12/19/2006 4.57
12/20/2006 4.57
12/21/2006 4.52
12/22/2006 4.59
12/25/2006 ND
12/26/2006 4.58
12/27/2006 4.64
12/28/2006 4.69
12/29/2006 4.70
1/1/2007 ND
1/2/2007 4.68
1/3/2007 4.66
1/4/2007 4.61
1/5/2007 4.65
1/8/2007 4.66
1/9/2007 4.65
1/10/2007 4.68
1/11/2007 4.73
1/12/2007 4.76
1/15/2007 ND
1/16/2007 4.74
1/17/2007 4.78
1/18/2007 4.75
1/19/2007 4.78
1/22/2007 4.77
1/23/2007 4.81
1/24/2007 4.81
1/25/2007 4.85
1/26/2007 4.87
1/29/2007 4.89
1/30/2007 4.86
1/31/2007 4.82
2/1/2007 4.84
2/2/2007 4.82
2/5/2007 4.80
2/6/2007 4.76
2/7/2007 4.74
2/8/2007 4.73
2/9/2007 4.78
2/12/2007 4.80
2/13/2007 4.81
2/14/2007 4.72
2/15/2007 4.68
2/16/2007 4.68
2/19/2007 ND
2/20/2007 4.67
2/21/2007 4.68
2/22/2007 4.72
2/23/2007 4.67
2/26/2007 4.62
2/27/2007 4.46
2/28/2007 4.52
3/1/2007 4.50
3/2/2007 4.46
3/5/2007 4.45
3/6/2007 4.48
3/7/2007 4.45
3/8/2007 4.45
3/9/2007 4.55
3/12/2007 4.50
3/13/2007 4.41
3/14/2007 4.44
3/15/2007 4.46
3/16/2007 4.47
3/19/2007 4.50
3/20/2007 4.47
3/21/2007 4.43
3/22/2007 4.49
3/23/2007 4.52
3/26/2007 4.48
3/27/2007 4.50
3/28/2007 4.50
3/29/2007 4.53
3/30/2007 4.54
4/2/2007 4.54
4/3/2007 4.56
4/4/2007 4.55
4/5/2007 4.57
4/6/2007 4.67
4/9/2007 4.66
4/10/2007 4.63
4/11/2007 4.66
4/12/2007 4.66
4/13/2007 4.68
4/16/2007 4.67
4/17/2007 4.61
4/18/2007 4.56
4/19/2007 4.57
4/20/2007 4.57
4/23/2007 4.55
4/24/2007 4.51
4/25/2007 4.55
4/26/2007 4.59
4/27/2007 4.59
4/30/2007 4.51
5/1/2007 4.54
5/2/2007 4.55
5/3/2007 4.59
5/4/2007 4.55
5/7/2007 4.55
5/8/2007 4.54
5/9/2007 4.58
5/10/2007 4.56
5/11/2007 4.58
5/14/2007 4.61
5/15/2007 4.63
5/16/2007 4.62
5/17/2007 4.68
5/18/2007 4.74
5/21/2007 4.71
5/22/2007 4.76
5/23/2007 4.79
5/24/2007 4.79
5/25/2007 4.80
5/28/2007 ND
5/29/2007 4.82
5/30/2007 4.83
5/31/2007 4.86
6/1/2007 4.92
6/4/2007 4.91
6/5/2007 4.96
6/6/2007 4.94
6/7/2007 5.05
6/8/2007 5.06
6/11/2007 5.07
6/12/2007 5.18
6/13/2007 5.13
6/14/2007 5.16
6/15/2007 5.10
6/18/2007 5.07
6/19/2007 5.00
6/20/2007 5.05
6/21/2007 5.06
6/22/2007 5.02
6/25/2007 4.97
6/26/2007 4.99
6/27/2007 4.97
6/28/2007 5.02
6/29/2007 4.92
7/2/2007 4.90
7/3/2007 4.95
7/4/2007 ND
7/5/2007 5.05
7/6/2007 5.10
7/9/2007 5.07
7/10/2007 4.93
7/11/2007 4.98
7/12/2007 5.03
7/13/2007 5.01
7/16/2007 4.95
7/17/2007 4.98
7/18/2007 4.91
7/19/2007 4.94
7/20/2007 4.85
7/23/2007 4.86
7/24/2007 4.82
7/25/2007 4.80
7/26/2007 4.61
7/27/2007 4.60
7/30/2007 4.64
7/31/2007 4.60
8/1/2007 4.60
8/2/2007 4.62
8/3/2007 4.52
8/6/2007 4.52
8/7/2007 4.60
8/8/2007 4.69
8/9/2007 4.58
8/10/2007 4.59
8/13/2007 4.57
8/14/2007 4.51
8/15/2007 4.41
8/16/2007 4.26
8/17/2007 4.35
8/20/2007 4.32
8/21/2007 4.27
8/22/2007 4.34
8/23/2007 4.36
8/24/2007 4.42
8/27/2007 4.39
8/28/2007 4.25
8/29/2007 4.31
8/30/2007 4.21
8/31/2007 4.25
9/3/2007 ND
9/4/2007 4.26
9/5/2007 4.16
9/6/2007 4.20
9/7/2007 4.03
9/10/2007 4.00
9/11/2007 4.07
9/12/2007 4.11
9/13/2007 4.22
9/14/2007 4.18
9/17/2007 4.21
9/18/2007 4.19
9/19/2007 4.20
9/20/2007 4.35
9/21/2007 4.31
9/24/2007 4.31
9/25/2007 4.26
9/26/2007 4.27
9/27/2007 4.22
9/28/2007 4.23
10/1/2007 4.24
10/2/2007 4.20
10/3/2007 4.24
10/4/2007 4.22
10/5/2007 4.33
10/8/2007 ND
10/9/2007 4.38
10/10/2007 4.37
10/11/2007 4.36
10/12/2007 4.42
10/15/2007 4.40
10/16/2007 4.34
10/17/2007 4.22
10/18/2007 4.17
10/19/2007 4.03
10/22/2007 4.08
10/23/2007 4.06
10/24/2007 3.99
10/25/2007 4.01
10/26/2007 4.04
10/29/2007 4.04
10/30/2007 4.06
10/31/2007 4.16
11/1/2007 4.02
11/2/2007 3.93
11/5/2007 3.96
11/6/2007 3.99
11/7/2007 3.92
11/8/2007 3.81
11/9/2007 3.77
11/12/2007 ND
11/13/2007 3.84
11/14/2007 3.86
11/15/2007 3.71
11/16/2007 3.68
11/19/2007 3.57
11/20/2007 3.52
11/21/2007 3.40
11/22/2007 ND
11/23/2007 3.42
11/26/2007 3.23
11/27/2007 3.38
11/28/2007 3.50
11/29/2007 3.42
11/30/2007 3.41
12/3/2007 3.28
12/4/2007 3.28
12/5/2007 3.28
12/6/2007 3.39
12/7/2007 3.51
12/10/2007 3.54
12/11/2007 3.32
12/12/2007 3.41
12/13/2007 3.54
12/14/2007 3.63
12/17/2007 3.57
12/18/2007 3.53
12/19/2007 3.46
12/20/2007 3.45
12/21/2007 3.58
12/24/2007 3.65
12/25/2007 ND
12/26/2007 3.72
12/27/2007 3.64
12/28/2007 3.52
12/31/2007 3.45
1/1/2008 ND
1/2/2008 3.28
1/3/2008 3.26
1/4/2008 3.18
1/7/2008 3.16
1/8/2008 3.16
1/9/2008 3.10
1/10/2008 3.16
1/11/2008 3.06
1/14/2008 3.08
1/15/2008 3.00
1/16/2008 3.00
1/17/2008 2.90
1/18/2008 2.86
1/21/2008 ND
1/22/2008 2.64
1/23/2008 2.64
1/24/2008 2.85
1/25/2008 2.81
1/28/2008 2.80
1/29/2008 2.87
1/30/2008 2.96
1/31/2008 2.82
2/1/2008 2.75
2/4/2008 2.78
2/5/2008 2.66
2/6/2008 2.67
2/7/2008 2.79
2/8/2008 2.69
2/11/2008 2.67
2/12/2008 2.71
2/13/2008 2.71
2/14/2008 2.81
2/15/2008 2.76
2/18/2008 ND
2/19/2008 2.93
2/20/2008 3.02
2/21/2008 2.80
2/22/2008 2.81
2/25/2008 2.98
2/26/2008 2.92
2/27/2008 2.89
2/28/2008 2.73
2/29/2008 2.50
3/3/2008 2.48
3/4/2008 2.53
3/5/2008 2.59
3/6/2008 2.50
3/7/2008 2.45
3/10/2008 2.37
3/11/2008 2.61
3/12/2008 2.49
3/13/2008 2.53
3/14/2008 2.37
3/17/2008 2.23
3/18/2008 2.42
3/19/2008 2.36
3/20/2008 2.36
3/21/2008 ND
3/24/2008 2.64
3/25/2008 2.61
3/26/2008 2.55
3/27/2008 2.61
3/28/2008 2.51
3/31/2008 2.46
4/1/2008 2.65
4/2/2008 2.72
4/3/2008 2.75
4/4/2008 2.63
4/7/2008 2.75
4/8/2008 2.72
4/9/2008 2.59
4/10/2008 2.66
4/11/2008 2.57
4/14/2008 2.60
4/15/2008 2.68
4/16/2008 2.82
4/17/2008 2.90
4/18/2008 2.95
4/21/2008 2.95
4/22/2008 2.96
4/23/2008 2.98
4/24/2008 3.15
4/25/2008 3.20
4/28/2008 3.14
4/29/2008 3.11
4/30/2008 3.03
5/1/2008 3.06
5/2/2008 3.18
5/5/2008 3.14
5/6/2008 3.15
5/7/2008 3.09
5/8/2008 2.99
5/9/2008 2.98
5/12/2008 3.00
5/13/2008 3.17
5/14/2008 3.22
5/15/2008 3.10
5/16/2008 3.12
5/19/2008 3.09
5/20/2008 3.02
5/21/2008 3.09
5/22/2008 3.24
5/23/2008 3.15
5/26/2008 ND
5/27/2008 3.25
5/28/2008 3.36
5/29/2008 3.41
5/30/2008 3.41
6/2/2008 3.28
6/3/2008 3.21
6/4/2008 3.26
6/5/2008 3.34
6/6/2008 3.20
6/9/2008 3.41
6/10/2008 3.54
6/11/2008 3.49
6/12/2008 3.68
6/13/2008 3.73
6/16/2008 3.73
6/17/2008 3.66
6/18/2008 3.57
6/19/2008 3.67
6/20/2008 3.57
6/23/2008 3.65
6/24/2008 3.52
6/25/2008 3.54
6/26/2008 3.44
6/27/2008 3.36
6/30/2008 3.34
7/1/2008 3.33
7/2/2008 3.31
7/3/2008 3.28
7/4/2008 ND
7/7/2008 3.23
7/8/2008 3.19
7/9/2008 3.11
7/10/2008 3.10
7/11/2008 3.27
7/14/2008 3.20
7/15/2008 3.12
7/16/2008 3.20
7/17/2008 3.35
7/18/2008 3.42
7/21/2008 3.41
7/22/2008 3.48
7/23/2008 3.51
7/24/2008 3.37
7/25/2008 3.45
7/28/2008 3.34
7/29/2008 3.39
7/30/2008 3.36
7/31/2008 3.25
8/1/2008 3.23
8/4/2008 3.23
8/5/2008 3.28
8/6/2008 3.30
8/7/2008 3.16
8/8/2008 3.21
8/11/2008 3.27
8/12/2008 3.16
8/13/2008 3.21
8/14/2008 3.15
8/15/2008 3.11
8/18/2008 3.07
8/19/2008 3.07
8/20/2008 3.00
8/21/2008 3.08
8/22/2008 3.14
8/25/2008 3.04
8/26/2008 3.06
8/27/2008 3.02
8/28/2008 3.09
8/29/2008 3.10
9/1/2008 ND
9/2/2008 3.00
9/3/2008 2.95
9/4/2008 2.87
9/5/2008 2.91
9/8/2008 2.96
9/9/2008 2.90
9/10/2008 2.91
9/11/2008 2.87
9/12/2008 2.97
9/15/2008 2.59
9/16/2008 2.64
9/17/2008 2.52
9/18/2008 2.67
9/19/2008 3.01
9/22/2008 3.04
9/23/2008 3.03
9/24/2008 2.91
9/25/2008 3.09
9/26/2008 3.05
9/29/2008 2.70
9/30/2008 2.98
10/1/2008 2.87
10/2/2008 2.68
10/3/2008 2.64
10/6/2008 2.45
10/7/2008 2.45
10/8/2008 2.70
10/9/2008 2.79
10/10/2008 2.77
10/13/2008 ND
10/14/2008 3.01
10/15/2008 2.90
10/16/2008 2.84
10/17/2008 2.83
10/20/2008 2.82
10/21/2008 2.63
10/22/2008 2.56
10/23/2008 2.57
10/24/2008 2.64
10/27/2008 2.67
10/28/2008 2.75
10/29/2008 2.77
10/30/2008 2.84
10/31/2008 2.80
11/3/2008 2.71
11/4/2008 2.56
11/5/2008 2.50
11/6/2008 2.46
11/7/2008 2.56
11/10/2008 2.51
11/11/2008 ND
11/12/2008 2.37
11/13/2008 2.43
11/14/2008 2.33
11/17/2008 2.32
11/18/2008 2.22
11/19/2008 2.08
11/20/2008 1.94
11/21/2008 2.02
11/24/2008 2.24
11/25/2008 2.06
11/26/2008 2.01
11/27/2008 ND
11/28/2008 1.93
12/1/2008 1.71
12/2/2008 1.65
12/3/2008 1.60
12/4/2008 1.51
12/5/2008 1.67
12/8/2008 1.76
12/9/2008 1.61
12/10/2008 1.62
12/11/2008 1.55
12/12/2008 1.55
12/15/2008 1.50
12/16/2008 1.34
12/17/2008 1.35
12/18/2008 1.26
12/19/2008 1.35
12/22/2008 1.40
12/23/2008 1.53
12/24/2008 1.54
12/25/2008 ND
12/26/2008 1.51
12/29/2008 1.45
12/30/2008 1.47
12/31/2008 1.55
1/1/2009 ND
1/2/2009 1.72
1/5/2009 1.67
1/6/2009 1.68
1/7/2009 1.66
1/8/2009 1.60
1/9/2009 1.51
1/12/2009 1.45
1/13/2009 1.44
1/14/2009 1.36
1/15/2009 1.36
1/16/2009 1.47
1/19/2009 ND
1/20/2009 1.48
1/21/2009 1.60
1/22/2009 1.61
1/23/2009 1.64
1/26/2009 1.67
1/27/2009 1.59
1/28/2009 1.70
1/29/2009 1.87
1/30/2009 1.85
2/2/2009 1.75
2/3/2009 1.88
2/4/2009 1.91
2/5/2009 1.89
2/6/2009 1.97
2/9/2009 1.99
2/10/2009 1.79
2/11/2009 1.76
2/12/2009 1.73
2/13/2009 1.88
2/16/2009 ND
2/17/2009 1.65
2/18/2009 1.81
2/19/2009 1.89
2/20/2009 1.81
2/23/2009 1.84
2/24/2009 1.89
2/25/2009 2.06
2/26/2009 2.07
2/27/2009 1.99
3/2/2009 1.86
3/3/2009 1.87
3/4/2009 1.97
3/5/2009 1.82
3/6/2009 1.83
3/9/2009 1.90
3/10/2009 1.99
3/11/2009 1.96
3/12/2009 1.92
3/13/2009 1.87
3/16/2009 1.91
3/17/2009 2.00
3/18/2009 1.54
3/19/2009 1.64
3/20/2009 1.66
3/23/2009 1.69
3/24/2009 1.70
3/25/2009 1.84
3/26/2009 1.80
3/27/2009 1.79
3/30/2009 1.72
3/31/2009 1.67
4/1/2009 1.65
4/2/2009 1.74
4/3/2009 1.87
4/6/2009 1.90
4/7/2009 1.87
4/8/2009 1.83
4/9/2009 1.90
4/10/2009 ND
4/13/2009 1.81
4/14/2009 1.71
4/15/2009 1.71
4/16/2009 1.79
4/17/2009 1.91
4/20/2009 1.82
4/21/2009 1.87
4/22/2009 1.92
4/23/2009 1.89
4/24/2009 1.96
4/27/2009 1.87
4/28/2009 1.97
4/29/2009 2.01
4/30/2009 2.02
5/1/2009 2.03
5/4/2009 2.03
5/5/2009 2.05
5/6/2009 2.06
5/7/2009 2.15
5/8/2009 2.15
5/11/2009 2.04
5/12/2009 2.02
5/13/2009 1.98
5/14/2009 1.98
5/15/2009 2.01
5/18/2009 2.09
5/19/2009 2.12
5/20/2009 2.05
5/21/2009 2.16
5/22/2009 2.23
5/25/2009 ND
5/26/2009 2.30
5/27/2009 2.43
5/28/2009 2.46
5/29/2009 2.34
6/1/2009 2.55
6/2/2009 2.52
6/3/2009 2.43
6/4/2009 2.56
6/5/2009 2.85
6/8/2009 2.95
6/9/2009 2.86
6/10/2009 2.93
6/11/2009 2.87
6/12/2009 2.81
6/15/2009 2.75
6/16/2009 2.70
6/17/2009 2.69
6/18/2009 2.86
6/19/2009 2.82
6/22/2009 2.75
6/23/2009 2.71
6/24/2009 2.74
6/25/2009 2.58
6/26/2009 2.53
6/29/2009 2.53
6/30/2009 2.54
7/1/2009 2.51
7/2/2009 2.43
7/3/2009 ND
7/6/2009 2.40
7/7/2009 2.36
7/8/2009 2.23
7/9/2009 2.33
7/10/2009 2.22
7/13/2009 2.27
7/14/2009 2.37
7/15/2009 2.52
7/16/2009 2.46
7/17/2009 2.52
7/20/2009 2.46
7/21/2009 2.36
7/22/2009 2.43
7/23/2009 2.60
7/24/2009 2.57
7/27/2009 2.63
7/28/2009 2.63
7/29/2009 2.69
7/30/2009 2.66
7/31/2009 2.53
8/3/2009 2.66
8/4/2009 2.68
8/5/2009 2.73
8/6/2009 2.73
8/7/2009 2.84
8/10/2009 2.75
8/11/2009 2.69
8/12/2009 2.70
8/13/2009 2.58
8/14/2009 2.51
8/17/2009 2.43
8/18/2009 2.48
8/19/2009 2.43
8/20/2009 2.43
8/21/2009 2.58
8/24/2009 2.50
8/25/2009 2.48
8/26/2009 2.46
8/27/2009 2.48
8/28/2009 2.46
8/31/2009 2.39
9/1/2009 2.33
9/2/2009 2.26
9/3/2009 2.29
9/4/2009 2.36
9/7/2009 ND
9/8/2009 2.38
9/9/2009 2.38
9/10/2009 2.29
9/11/2009 2.29
9/14/2009 2.37
9/15/2009 2.41
9/16/2009 2.46
9/17/2009 2.41
9/18/2009 2.49
9/21/2009 2.47
9/22/2009 2.45
9/23/2009 2.40
9/24/2009 2.37
9/25/2009 2.36
9/28/2009 2.33
9/29/2009 2.34
9/30/2009 2.31
10/1/2009 2.20
10/2/2009 2.22
10/5/2009 2.21
10/6/2009 2.25
10/7/2009 2.16
10/8/2009 2.22
10/9/2009 2.36
10/12/2009 ND
10/13/2009 2.28
10/14/2009 2.36
10/15/2009 2.41
10/16/2009 2.37
10/19/2009 2.36
10/20/2009 2.30
10/21/2009 2.38
10/22/2009 2.39
10/23/2009 2.46
10/26/2009 2.53
10/27/2009 2.41
10/28/2009 2.37
10/29/2009 2.44
10/30/2009 2.31
11/2/2009 2.33
11/3/2009 2.36
11/4/2009 2.39
11/5/2009 2.35
11/6/2009 2.30
11/9/2009 2.31
11/10/2009 2.31
11/11/2009 ND
11/12/2009 2.28
11/13/2009 2.28
11/16/2009 2.19
11/17/2009 2.19
11/18/2009 2.21
11/19/2009 2.18
11/20/2009 2.20
11/23/2009 2.20
11/24/2009 2.15
11/25/2009 2.11
11/26/2009 ND
11/27/2009 2.03
11/30/2009 2.01
12/1/2009 2.03
12/2/2009 2.09
12/3/2009 2.14
12/4/2009 2.24
12/7/2009 2.19
12/8/2009 2.12
12/9/2009 2.15
12/10/2009 2.19
12/11/2009 2.26
12/14/2009 2.30
12/15/2009 2.35
12/16/2009 2.35
12/17/2009 2.24
12/18/2009 2.30
12/21/2009 2.43
12/22/2009 2.49
12/23/2009 2.51
12/24/2009 2.57
12/25/2009 ND
12/28/2009 2.62
12/29/2009 2.62
12/30/2009 2.61
12/31/2009 2.69
1/1/2010 ND
1/4/2010 2.65
1/5/2010 2.56
1/6/2010 2.60
1/7/2010 2.62
1/8/2010 2.57
1/11/2010 2.58
1/12/2010 2.49
1/13/2010 2.55
1/14/2010 2.51
1/15/2010 2.44
1/18/2010 ND
1/19/2010 2.48
1/20/2010 2.45
1/21/2010 2.38
1/22/2010 2.37
1/25/2010 2.39
1/26/2010 2.38
1/27/2010 2.43
1/28/2010 2.41
1/29/2010 2.34
2/1/2010 2.38
2/2/2010 2.37
2/3/2010 2.40
2/4/2010 2.29
2/5/2010 2.23
2/8/2010 2.26
2/9/2010 2.32
2/10/2010 2.39
2/11/2010 2.39
2/12/2010 2.35
2/15/2010 ND
2/16/2010 2.32
2/17/2010 2.40
2/18/2010 2.46
2/19/2010 2.48
2/22/2010 2.47
2/23/2010 2.37
2/24/2010 2.40
2/25/2010 2.33
2/26/2010 2.30
3/1/2010 2.28
3/2/2010 2.27
3/3/2010 2.27
3/4/2010 2.28
3/5/2010 2.35
3/8/2010 2.36
3/9/2010 2.34
3/10/2010 2.39
3/11/2010 2.43
3/12/2010 2.42
3/15/2010 2.42
3/16/2010 2.37
3/17/2010 2.38
3/18/2010 2.44
3/19/2010 2.48
3/22/2010 2.43
3/23/2010 2.44
3/24/2010 2.62
3/25/2010 2.65
3/26/2010 2.59
3/29/2010 2.60
3/30/2010 2.60
3/31/2010 2.55
4/1/2010 2.59
4/2/2010 2.67
4/5/2010 2.75
4/6/2010 2.71
4/7/2010 2.62
4/8/2010 2.64
4/9/2010 2.65
4/12/2010 2.60
4/13/2010 2.58
4/14/2010 2.61
4/15/2010 2.57
4/16/2010 2.49
4/19/2010 2.54
4/20/2010 2.56
4/21/2010 2.52
4/22/2010 2.57
4/23/2010 2.61
4/26/2010 2.60
4/27/2010 2.46
4/28/2010 2.53
4/29/2010 2.49
4/30/2010 2.43
5/3/2010 2.47
5/4/2010 2.38
5/5/2010 2.31
5/6/2010 2.13
5/7/2010 2.17
5/10/2010 2.27
5/11/2010 2.26
5/12/2010 2.29
5/13/2010 2.27
5/14/2010 2.16
5/17/2010 2.20
5/18/2010 2.11
5/19/2010 2.13
5/20/2010 2.04
5/21/2010 2.02
5/24/2010 2.04
5/25/2010 2.01
5/26/2010 2.06
5/27/2010 2.18
5/28/2010 2.10
5/31/2010 ND
6/1/2010 2.09
6/2/2010 2.14
6/3/2010 2.17
6/4/2010 1.98
6/7/2010 1.95
6/8/2010 1.98
6/9/2010 1.99
6/10/2010 2.12
6/11/2010 2.03
6/14/2010 2.07
6/15/2010 2.10
6/16/2010 2.06
6/17/2010 2.01
6/18/2010 2.04
6/21/2010 2.05
6/22/2010 1.98
6/23/2010 1.93
6/24/2010 1.93
6/25/2010 1.90
6/28/2010 1.83
6/29/2010 1.78
6/30/2010 1.79
7/1/2010 1.80
7/2/2010 1.82
7/5/2010 ND
7/6/2010 1.76
7/7/2010 1.79
7/8/2010 1.80
7/9/2010 1.85
7/12/2010 1.85
7/13/2010 1.90
7/14/2010 1.82
7/15/2010 1.76
7/16/2010 1.70
7/19/2010 1.73
7/20/2010 1.71
7/21/2010 1.66
7/22/2010 1.69
7/23/2010 1.75
7/26/2010 1.76
7/27/2010 1.82
7/28/2010 1.75
7/29/2010 1.70
7/30/2010 1.60
8/2/2010 1.64
8/3/2010 1.55
8/4/2010 1.62
8/5/2010 1.57
8/6/2010 1.51
8/9/2010 1.54
8/10/2010 1.46
8/11/2010 1.44
8/12/2010 1.48
8/13/2010 1.47
8/16/2010 1.40
8/17/2010 1.44
8/18/2010 1.46
8/19/2010 1.41
8/20/2010 1.47
8/23/2010 1.43
8/24/2010 1.36
8/25/2010 1.40
8/26/2010 1.38
8/27/2010 1.49
8/30/2010 1.39
8/31/2010 1.33
9/1/2010 1.41
9/2/2010 1.43
9/3/2010 1.49
9/6/2010 ND
9/7/2010 1.41
9/8/2010 1.46
9/9/2010 1.57
9/10/2010 1.59
9/13/2010 1.51
9/14/2010 1.43
9/15/2010 1.46
9/16/2010 1.48
9/17/2010 1.46
9/20/2010 1.43
9/21/2010 1.34
9/22/2010 1.33
9/23/2010 1.34
9/24/2010 1.37
9/27/2010 1.31
9/28/2010 1.25
9/29/2010 1.28
9/30/2010 1.27
10/1/2010 1.26
10/4/2010 1.23
10/5/2010 1.21
10/6/2010 1.16
10/7/2010 1.14
10/8/2010 1.11
10/11/2010 ND
10/12/2010 1.14
10/13/2010 1.13
10/14/2010 1.18
10/15/2010 1.20
10/18/2010 1.14
10/19/2010 1.11
10/20/2010 1.11
10/21/2010 1.15
10/22/2010 1.17
10/25/2010 1.20
10/26/2010 1.27
10/27/2010 1.34
10/28/2010 1.23
10/29/2010 1.17
11/1/2010 1.17
11/2/2010 1.15
11/3/2010 1.11
11/4/2010 1.04
11/5/2010 1.10
11/8/2010 1.13
11/9/2010 1.27
11/10/2010 1.23
11/11/2010 ND
11/12/2010 1.35
11/15/2010 1.51
11/16/2010 1.49
11/17/2010 1.49
11/18/2010 1.51
11/19/2010 1.54
11/22/2010 1.44
11/23/2010 1.40
11/24/2010 1.56
11/25/2010 ND
11/26/2010 1.53
11/29/2010 1.51
11/30/2010 1.47
12/1/2010 1.64
12/2/2010 1.68
12/3/2010 1.64
12/6/2010 1.53
12/7/2010 1.74
12/8/2010 1.87
12/9/2010 1.90
12/10/2010 1.98
12/13/2010 1.91
12/14/2010 2.08
12/15/2010 2.11
12/16/2010 2.06
12/17/2010 1.97
12/20/2010 1.99
12/21/2010 1.99
12/22/2010 2.02
12/23/2010 2.09
12/24/2010 ND
12/27/2010 2.08
12/28/2010 2.18
12/29/2010 2.03
12/30/2010 2.06
12/31/2010 2.01
1/3/2011 2.02
1/4/2011 2.01
1/5/2011 2.14
1/6/2011 2.09
1/7/2011 1.96
1/10/2011 1.93
1/11/2011 1.98
1/12/2011 1.99
1/13/2011 1.93
1/14/2011 1.95
1/17/2011 ND
1/18/2011 1.97
1/19/2011 1.95
1/20/2011 2.06
1/21/2011 2.04
1/24/2011 2.03
1/25/2011 1.96
1/26/2011 2.03
1/27/2011 1.98
1/28/2011 1.92
1/31/2011 1.95
2/1/2011 2.02
2/2/2011 2.10
2/3/2011 2.18
2/4/2011 2.27
2/7/2011 2.29
2/8/2011 2.39
2/9/2011 2.33
2/10/2011 2.40
2/11/2011 2.38
2/14/2011 2.37
2/15/2011 2.35
2/16/2011 2.37
2/17/2011 2.30
2/18/2011 2.30
2/21/2011 ND
2/22/2011 2.16
2/23/2011 2.21
2/24/2011 2.19
2/25/2011 2.16
2/28/2011 2.13
3/1/2011 2.11
3/2/2011 2.16
3/3/2011 2.30
3/4/2011 2.17
3/7/2011 2.19
3/8/2011 2.22
3/9/2011 2.16
3/10/2011 2.05
3/11/2011 2.06
3/14/2011 2.00
3/15/2011 2.00
3/16/2011 1.87
3/17/2011 1.91
3/18/2011 1.96
3/21/2011 2.04
3/22/2011 2.07
3/23/2011 2.07
3/24/2011 2.14
3/25/2011 2.20
3/28/2011 2.23
3/29/2011 2.25
3/30/2011 2.21
3/31/2011 2.24
4/1/2011 2.24
4/4/2011 2.20
4/5/2011 2.28
4/6/2011 2.32
4/7/2011 2.29
4/8/2011 2.31
4/11/2011 2.31
4/12/2011 2.22
4/13/2011 2.19
4/14/2011 2.23
4/15/2011 2.14
4/18/2011 2.09
4/19/2011 2.09
4/20/2011 2.15
4/21/2011 2.14
4/22/2011 ND
4/25/2011 2.10
4/26/2011 2.05
4/27/2011 2.06
4/28/2011 2.00
4/29/2011 1.97
5/2/2011 1.96
5/3/2011 1.96
5/4/2011 1.95
5/5/2011 1.88
5/6/2011 1.87
5/9/2011 1.84
5/10/2011 1.91
5/11/2011 1.87
5/12/2011 1.89
5/13/2011 1.86
5/16/2011 1.83
5/17/2011 1.80
5/18/2011 1.87
5/19/2011 1.85
5/20/2011 1.82
5/23/2011 1.80
5/24/2011 1.81
5/25/2011 1.81
5/26/2011 1.72
5/27/2011 1.71
5/30/2011 ND
5/31/2011 1.68
6/1/2011 1.60
6/2/2011 1.65
6/3/2011 1.60
6/6/2011 1.60
6/7/2011 1.59
6/8/2011 1.52
6/9/2011 1.60
6/10/2011 1.58
6/13/2011 1.59
6/14/2011 1.70
6/15/2011 1.55
6/16/2011 1.52
6/17/2011 1.53
6/20/2011 1.55
6/21/2011 1.57
6/22/2011 1.58
6/23/2011 1.48
6/24/2011 1.40
6/27/2011 1.47
6/28/2011 1.62
6/29/2011 1.70
6/30/2011 1.76
7/1/2011 1.80
7/4/2011 ND
7/5/2011 1.70
7/6/2011 1.66
7/7/2011 1.74
7/8/2011 1.57
7/11/2011 1.49
7/12/2011 1.47
7/13/2011 1.45
7/14/2011 1.51
7/15/2011 1.46
7/18/2011 1.45
7/19/2011 1.45
7/20/2011 1.49
7/21/2011 1.56
7/22/2011 1.53
7/25/2011 1.55
7/26/2011 1.51
7/27/2011 1.56
7/28/2011 1.52
7/29/2011 1.35
8/1/2011 1.32
8/2/2011 1.23
8/3/2011 1.25
8/4/2011 1.12
8/5/2011 1.23
8/8/2011 1.11
8/9/2011 0.91
8/10/2011 0.93
8/11/2011 1.02
8/12/2011 0.96
8/15/2011 0.99
8/16/2011 0.95
8/17/2011 0.92
8/18/2011 0.90
8/19/2011 0.90
8/22/2011 0.94
8/23/2011 0.95
8/24/2011 1.05
8/25/2011 0.98
8/26/2011 0.94
8/29/2011 0.99
8/30/2011 0.94
8/31/2011 0.96
9/1/2011 0.90
9/2/2011 0.88
9/5/2011 ND
9/6/2011 0.88
9/7/2011 0.92
9/8/2011 0.88
9/9/2011 0.81
9/12/2011 0.87
9/13/2011 0.89
9/14/2011 0.91
9/15/2011 0.95
9/16/2011 0.94
9/19/2011 0.85
9/20/2011 0.85
9/21/2011 0.88
9/22/2011 0.79
9/23/2011 0.89
9/26/2011 0.92
9/27/2011 0.97
9/28/2011 0.99
9/29/2011 0.98
9/30/2011 0.96
10/3/2011 0.87
10/4/2011 0.90
10/5/2011 0.96
10/6/2011 1.01
10/7/2011 1.08
10/10/2011 ND
10/11/2011 1.14
10/12/2011 1.17
10/13/2011 1.11
10/14/2011 1.12
10/17/2011 1.08
10/18/2011 1.07
10/19/2011 1.05
10/20/2011 1.07
10/21/2011 1.08
10/24/2011 1.10
10/25/2011 1.01
10/26/2011 1.09
10/27/2011 1.20
10/28/2011 1.13
10/31/2011 0.99
11/1/2011 0.90
11/2/2011 0.89
11/3/2011 0.91
11/4/2011 0.88
11/7/2011 0.88
11/8/2011 0.92
11/9/2011 0.88
11/10/2011 0.90
11/11/2011 ND
11/14/2011 0.91
11/15/2011 0.93
11/16/2011 0.90
11/17/2011 0.88
11/18/2011 0.94
11/21/2011 0.92
11/22/2011 0.91
11/23/2011 0.88
11/24/2011 ND
11/25/2011 0.93
11/28/2011 0.91
11/29/2011 0.93
11/30/2011 0.96
12/1/2011 0.97
12/2/2011 0.92
12/5/2011 0.93
12/6/2011 0.94
12/7/2011 0.89
12/8/2011 0.86
12/9/2011 0.89
12/12/2011 0.87
12/13/2011 0.85
12/14/2011 0.86
12/15/2011 0.86
12/16/2011 0.81
12/19/2011 0.82
12/20/2011 0.88
12/21/2011 0.91
12/22/2011 0.91
12/23/2011 0.97
12/26/2011 ND
12/27/2011 0.96
12/28/2011 0.91
12/29/2011 0.88
12/30/2011 0.83
1/2/2012 ND
1/3/2012 0.89
1/4/2012 0.89
1/5/2012 0.88
1/6/2012 0.86
1/9/2012 0.85
1/10/2012 0.86
1/11/2012 0.82
1/12/2012 0.84
1/13/2012 0.80
1/16/2012 ND
1/17/2012 0.79
1/18/2012 0.82
1/19/2012 0.87
1/20/2012 0.91
1/23/2012 0.93
1/24/2012 0.92
1/25/2012 0.81
1/26/2012 0.77
1/27/2012 0.75
1/30/2012 0.73
1/31/2012 0.71
2/1/2012 0.72
2/2/2012 0.71
2/3/2012 0.78
2/6/2012 0.76
2/7/2012 0.82
2/8/2012 0.82
2/9/2012 0.86
2/10/2012 0.81
2/13/2012 0.85
2/14/2012 0.81
2/15/2012 0.81
2/16/2012 0.87
2/17/2012 0.88
2/20/2012 ND
2/21/2012 0.92
2/22/2012 0.88
2/23/2012 0.88
2/24/2012 0.89
2/27/2012 0.84
2/28/2012 0.84
2/29/2012 0.87
3/1/2012 0.89
3/2/2012 0.84
3/5/2012 0.87
3/6/2012 0.83
3/7/2012 0.85
3/8/2012 0.89
3/9/2012 0.90
3/12/2012 0.92
3/13/2012 0.99
3/14/2012 1.13
3/15/2012 1.11
3/16/2012 1.13
3/19/2012 1.20
3/20/2012 1.22
3/21/2012 1.15
3/22/2012 1.13
3/23/2012 1.10
3/26/2012 1.09
3/27/2012 1.04
3/28/2012 1.05
3/29/2012 1.01
3/30/2012 1.04
4/2/2012 1.03
4/3/2012 1.10
4/4/2012 1.05
4/5/2012 1.01
4/6/2012 0.89
4/9/2012 0.90
4/10/2012 0.85
4/11/2012 0.89
4/12/2012 0.90
4/13/2012 0.86
4/16/2012 0.85
4/17/2012 0.88
4/18/2012 0.86
4/19/2012 0.84
4/20/2012 0.86
4/23/2012 0.83
4/24/2012 0.86
4/25/2012 0.86
4/26/2012 0.83
4/27/2012 0.82
4/30/2012 0.82
5/1/2012 0.84
5/2/2012 0.82
5/3/2012 0.82
5/4/2012 0.78
5/7/2012 0.79
5/8/2012 0.77
5/9/2012 0.77
5/10/2012 0.79
5/11/2012 0.75
5/14/2012 0.73
5/15/2012 0.74
5/16/2012 0.75
5/17/2012 0.74
5/18/2012 0.75
5/21/2012 0.75
5/22/2012 0.78
5/23/2012 0.74
5/24/2012 0.77
5/25/2012 0.76
5/28/2012 ND
5/29/2012 0.76
5/30/2012 0.69
5/31/2012 0.67
6/1/2012 0.62
6/4/2012 0.68
6/5/2012 0.68
6/6/2012 0.73
6/7/2012 0.72
6/8/2012 0.71
6/11/2012 0.69
6/12/2012 0.75
6/13/2012 0.71
6/14/2012 0.73
6/15/2012 0.68
6/18/2012 0.69
6/19/2012 0.71
6/20/2012 0.74
6/21/2012 0.73
6/22/2012 0.76
6/25/2012 0.72
6/26/2012 0.75
6/27/2012 0.73
6/28/2012 0.69
6/29/2012 0.72
7/2/2012 0.67
7/3/2012 0.69
7/4/2012 ND
7/5/2012 0.68
7/6/2012 0.64
7/9/2012 0.63
7/10/2012 0.63
7/11/2012 0.64
7/12/2012 0.63
7/13/2012 0.63
7/16/2012 0.60
7/17/2012 0.62
7/18/2012 0.60
7/19/2012 0.62
7/20/2012 0.59
7/23/2012 0.57
7/24/2012 0.57
7/25/2012 0.56
7/26/2012 0.58
7/27/2012 0.65
7/30/2012 0.61
7/31/2012 0.60
8/1/2012 0.63
8/2/2012 0.61
8/3/2012 0.67
8/6/2012 0.65
8/7/2012 0.71
8/8/2012 0.73
8/9/2012 0.74
8/10/2012 0.71
8/13/2012 0.71
8/14/2012 0.75
8/15/2012 0.80
8/16/2012 0.83
8/17/2012 0.81
8/20/2012 0.80
8/21/2012 0.80
8/22/2012 0.71
8/23/2012 0.71
8/24/2012 0.72
8/27/2012 0.70
8/28/2012 0.69
8/29/2012 0.69
8/30/2012 0.66
8/31/2012 0.59
9/3/2012 ND
9/4/2012 0.62
9/5/2012 0.62
9/6/2012 0.68
9/7/2012 0.64
9/10/2012 0.66
9/11/2012 0.67
9/12/2012 0.70
9/13/2012 0.65
9/14/2012 0.72
9/17/2012 0.73
9/18/2012 0.71
9/19/2012 0.70
9/20/2012 0.70
9/21/2012 0.68
9/24/2012 0.68
9/25/2012 0.66
9/26/2012 0.63
9/27/2012 0.64
9/28/2012 0.62
10/1/2012 0.62
10/2/2012 0.61
10/3/2012 0.61
10/4/2012 0.63
10/5/2012 0.67
10/8/2012 ND
10/9/2012 0.67
10/10/2012 0.66
10/11/2012 0.67
10/12/2012 0.67
10/15/2012 0.67
10/16/2012 0.70
10/17/2012 0.78
10/18/2012 0.79
10/19/2012 0.77
10/22/2012 0.79
10/23/2012 0.77
10/24/2012 0.76
10/25/2012 0.82
10/26/2012 0.76
10/29/2012 0.74
10/30/2012 ND
10/31/2012 0.72
11/1/2012 0.73
11/2/2012 0.73
11/5/2012 0.70
11/6/2012 0.75
11/7/2012 0.67
11/8/2012 0.65
11/9/2012 0.65
11/12/2012 ND
11/13/2012 0.63
11/14/2012 0.63
11/15/2012 0.62
11/16/2012 0.62
11/19/2012 0.64
11/20/2012 0.67
11/21/2012 0.69
11/22/2012 ND
11/23/2012 0.70
11/26/2012 0.68
11/27/2012 0.66
11/28/2012 0.64
11/29/2012 0.63
11/30/2012 0.61
12/3/2012 0.63
12/4/2012 0.63
12/5/2012 0.61
12/6/2012 0.60
12/7/2012 0.63
12/10/2012 0.62
12/11/2012 0.64
12/12/2012 0.66
12/13/2012 0.70
12/14/2012 0.70
12/17/2012 0.74
12/18/2012 0.78
12/19/2012 0.77
12/20/2012 0.77
12/21/2012 0.75
12/24/2012 0.77
12/25/2012 ND
12/26/2012 0.76
12/27/2012 0.72
12/28/2012 0.72
12/31/2012 0.72
1/1/2013 ND
1/2/2013 0.76
1/3/2013 0.81
1/4/2013 0.82
1/7/2013 0.82
1/8/2013 0.79
1/9/2013 0.77
1/10/2013 0.80
1/11/2013 0.78
1/14/2013 0.78
1/15/2013 0.75
1/16/2013 0.75
1/17/2013 0.79
1/18/2013 0.77
1/21/2013 ND
1/22/2013 0.76
1/23/2013 0.76
1/24/2013 0.78
1/25/2013 0.87
1/28/2013 0.89
1/29/2013 0.90
1/30/2013 0.88
1/31/2013 0.88
|
[END CHART]
Source: Federal Reserve Board
significant amount of new debt, including investment-grade corporate bonds,
commercial mortgage-backed securities (CMBS), asset-backed securities and
high-yield bonds.
o WHAT WERE YOUR STRATEGIES IN THIS ENVIRONMENT?
The Fund performed well during the reporting period, benefiting from its
holdings in junior subordinated debt and CMBS. In addition, the Fund's
overweight in BBB-rated corporate bonds was advantageous. The portfolio's
underweight in U.S. Treasuries, which have not historically played a large
role in the Fund's investment process, contributed as U.S. Treasuries
underperformed corporate bonds during the reporting period.
We continued to use our credit expertise and ability to analyze debt
securities, seeking to maximize the Fund's income while maintaining an
acceptable level of price volatility. In keeping with our investment
4 | USAA INTERMEDIATE-TERM BOND FUND
philosophy, we believe that the Fund may be adequately compensated for the
risk it takes. As always, our team of research analysts sought to identify
attractive opportunities for the Fund. Our team also continued to analyze
and monitor every holding in the portfolio. We remain committed to building
a high-quality portfolio diversified among multiple asset classes and
across a large number of issuers. To minimize the Fund's exposure to
potential surprises, we limit the positions we take in any one issuer.
o WHAT IS THE OUTLOOK?
We believe that the U.S. economy will continue its "muddle through"
recovery, though the tax cuts Congress authorized in January are likely to
keep real gross domestic product growth low. The potential sequester could
dampen economic growth further. On the positive side, many corporate
balance sheets are flush with cash, and the boom in domestic natural gas
and oil production is lowering energy costs for businesses and consumers.
The U.S. housing market also is gaining momentum.
The Fed has said it will keep short-term interest rates near zero until the
unemployment rate falls lower. In our opinion, the Fed is unlikely to raise
rates any time in the near future. In the meantime, while longer-term
interest rates have crept higher, they remain low by historical standards.
Although most fixed-income asset classes generated positive returns during
the reporting period, their performance was more modest than it had been in
recent years. Overall, investors were less risk averse and generally
favored stocks over bonds. We believe fixed-income securities have returned
to their traditional role as an income-accumulation vehicles. In the
future, shareholders should expect the majority of their return to come
from the income provided by the Fund.
We appreciate the opportunity to help you with your investment needs.
Diversification is a technique to help reduce risk and does not guarantee a
profit or prevent a loss.
MANAGERS' COMMENTARY ON THE FUND | 5
INVESTMENT OVERVIEW
USAA INTERMEDIATE-TERM BOND FUND SHARES (FUND SHARES) (Ticker Symbol: USIBX)
--------------------------------------------------------------------------------
1/31/13 7/31/12
--------------------------------------------------------------------------------
Net Assets $1,788.5 Million $2,117.8 Million
Net Asset Value Per Share $11.01 $10.81
Dollar-Weighted Average
Portfolio Maturity(+) 6.9 Years 6.7 Years
|
(+)Obtained by multiplying the dollar value of each investment by the number of
days left to its maturity, adding those figures together, and dividing them by
the total dollar value of the Fund's portfolio.
--------------------------------------------------------------------------------
AVERAGE ANNUAL TOTAL RETURNS AS OF 1/31/13
--------------------------------------------------------------------------------
8/1/12-1/31/13* 1 Year 5 Years 10 Years
4.36% 9.59% 8.19% 6.36%
--------------------------------------------------------------------------------
AVERAGE ANNUAL TOTAL RETURNS AS OF 12/31/12
--------------------------------------------------------------------------------
1 Year 5 Years 10 Years
11.23% 8.21% 6.36%
--------------------------------------------------------------------------------
30-DAY SEC YIELD AS OF 1/31/13**
--------------------------------------------------------------------------------
Unsubsidized 3.18% Subsidized 3.26%
--------------------------------------------------------------------------------
EXPENSE RATIOS AS OF 7/31/12***
--------------------------------------------------------------------------------
Before Reimbursement 0.72% After Reimbursement 0.65%
|
THE PERFORMANCE DATA QUOTED REPRESENTS PAST PERFORMANCE AND IS NO GUARANTEE OF
FUTURE RESULTS. CURRENT PERFORMANCE MAY BE HIGHER OR LOWER THAN THE PERFORMANCE
DATA QUOTED. THE RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE, SO
THAT AN INVESTOR'S SHARES, WHEN REDEEMED, MAY BE WORTH MORE OR LESS THAN THEIR
ORIGINAL COST. FOR PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH-END, VISIT
USAA.COM.
*Total returns for periods of less than one year are not annualized. This
six-month return is cumulative.
**Calculated as prescribed by the Securities and Exchange Commission.
6 | USAA INTERMEDIATE-TERM BOND FUND
***The expense ratios represent the total annual operating expenses, before
reductions of any expenses paid indirectly and including any acquired fund fees
and expenses, as reported in the Fund's prospectus dated December 1, 2012, and
are calculated as a percentage of average net assets. USAA Asset Management
Company (the Manager) has agreed, through December 1, 2013, to make payments or
waive management, administration, and other fees so that the total expenses of
the Fund Shares (exclusive of commission recapture, expense offset arrangements,
acquired fund fees and expenses, and extraordinary expenses) do not exceed an
annual rate of 0.65% of the Fund Shares' average net assets. This reimbursement
arrangement may not be changed or terminated during this time period without
approval of the Fund's Board of Trustees and may be changed or terminated by the
Manager at any time after December 1, 2013. These expense ratios may differ
from the expense ratios disclosed in the Financial Highlights, which excludes
acquired fund fees and expenses.
Total return measures the price change in a share assuming the reinvestment of
all net investment income and realized capital gain distributions. The total
returns quoted do not reflect adjustments made to the enclosed financial
statements in accordance with U.S. generally accepted accounting principles or
the deduction of taxes that a shareholder would pay on distributions or the
redemption of shares.
INVESTMENT OVERVIEW | 7
AVERAGE ANNUAL COMPOUNDED RETURNS WITH REINVESTMENT OF DIVIDENDS -- PERIODS
ENDED JANUARY 31, 2013
--------------------------------------------------------------------------------
TOTAL RETURN = DIVIDEND RETURN + PRICE CHANGE
--------------------------------------------------------------------------------
10 Years 6.36% = 5.43% + 0.93%
5 Years 8.19% = 5.96% + 2.23%
1 Year 9.59% = 7.54% + 2.05%
|
THE PERFORMANCE DATA QUOTED REPRESENTS PAST PERFORMANCE AND IS NO GUARANTEE OF
FUTURE RESULTS. CURRENT PERFORMANCE MAY BE HIGHER OR LOWER THAN THE PERFORMANCE
DATA QUOTED. THE RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE, SO
THAT AN INVESTOR'S SHARES, WHEN REDEEMED, MAY BE WORTH MORE OR LESS THAN THEIR
ORIGINAL COST. FOR PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH-END, VISIT
USAA.COM.
ANNUAL TOTAL RETURNS AND COMPOUNDED DIVIDEND RETURNS FOR ONE-YEAR PERIODS ENDED
JANUARY 31, 2004 -- JANUARY 31, 2013
[CHART OF TOTAL RETURN, DIVIDEND RETURN AND CHANGE IN SHARE PRICE]
--------------------------------------------------------------------------------
TOTAL RETURN DIVIDEND RETURN CHANGE IN SHARE PRICE
--------------------------------------------------------------------------------
1/31/2004 8.02% 5.04% 2.98%
1/31/2005 3.65% 4.62% -0.97%
1/31/2006 2.09% 4.62% -2.53%
1/31/2007 4.92% 5.02% -0.10%
1/31/2008 4.20% 5.30% -1.10%
1/31/2009 -15.58% 5.07% -20.65%
1/31/2010 34.12% 8.61% 25.51%
1/31/2011 11.73% 6.04% 5.69%
1/31/2012 7.27% 3.33% 3.94%
1/31/2013 9.59% 7.54% 2.05%
|
[END CHART]
NOTE THE ROLE THAT DIVIDEND RETURNS PLAY IN THE FUND SHARES' TOTAL RETURN
OVER TIME. WHILE SHARE PRICES TEND TO VARY, DIVIDEND RETURNS GENERALLY ARE
A RELATIVELY STABLE COMPONENT OF TOTAL RETURNS.
Total return equals dividend return plus share price change and assumes
reinvestment of all net investment income and realized capital gain
distributions. Dividend return is the net investment income dividends received
over the period, assuming reinvestment of all dividends. Share price change is
the change in net asset value over the period adjusted for realized capital gain
distributions. The total returns quoted do not reflect adjustments made to the
enclosed financial statements in accordance with U.S. generally accepted
accounting principles or the deduction of taxes that a shareholder would pay on
distributions or the redemption of shares.
8 | USAA INTERMEDIATE-TERM BOND FUND
o CUMULATIVE PERFORMANCE COMPARISON o
[CHART OF CUMULATIVE PERFORMANCE COMPARISON]
USAA INTERMEDIATE-TERM LIPPER INTERMEDIATE INVESTMENT BARCLAYS U.S.
BOND FUND SHARES GRADE FUNDS INDEX AGGREGATE BOND INDEX
1/31/2003 $10,000.00 $10,000.00 $10,000.00
2/28/2003 10,173.96 10,142.60 10,138.37
3/31/2003 10,185.24 10,143.60 10,130.55
4/30/2003 10,348.81 10,262.16 10,214.15
5/31/2003 10,635.70 10,453.54 10,404.59
6/30/2003 10,646.99 10,451.01 10,383.94
7/31/2003 10,343.40 10,098.62 10,034.84
8/31/2003 10,374.93 10,175.45 10,101.46
9/30/2003 10,670.11 10,449.04 10,368.85
10/31/2003 10,600.56 10,375.29 10,272.15
11/30/2003 10,617.44 10,402.68 10,296.75
12/31/2003 10,720.99 10,508.49 10,401.54
1/31/2004 10,801.91 10,592.04 10,485.22
2/29/2004 10,904.53 10,694.93 10,598.71
3/31/2004 10,976.22 10,771.98 10,678.09
4/30/2004 10,756.57 10,513.15 10,400.28
5/31/2004 10,688.73 10,461.59 10,358.62
6/30/2004 10,729.08 10,510.35 10,417.16
7/31/2004 10,814.88 10,609.01 10,520.42
8/31/2004 10,992.88 10,800.05 10,721.10
9/30/2004 11,034.52 10,828.31 10,750.19
10/31/2004 11,118.71 10,913.66 10,840.34
11/30/2004 11,032.94 10,845.44 10,753.87
12/31/2004 11,143.69 10,958.24 10,852.82
1/31/2005 11,194.88 11,017.43 10,920.97
2/28/2005 11,150.34 10,970.72 10,856.50
3/31/2005 11,093.96 10,905.80 10,800.74
4/30/2005 11,239.84 11,039.99 10,946.92
5/31/2005 11,336.11 11,155.91 11,065.35
6/30/2005 11,412.69 11,221.34 11,125.69
7/31/2005 11,311.37 11,133.69 11,024.41
8/31/2005 11,455.48 11,273.02 11,165.73
9/30/2005 11,356.14 11,158.69 11,050.71
10/31/2005 11,284.28 11,066.79 10,963.26
11/30/2005 11,340.19 11,107.30 11,011.75
12/31/2005 11,444.07 11,208.42 11,116.44
1/31/2006 11,428.80 11,222.68 11,117.07
2/28/2006 11,463.33 11,255.80 11,153.97
3/31/2006 11,387.08 11,147.00 11,044.52
4/30/2006 11,351.70 11,131.54 11,024.50
5/31/2006 11,353.30 11,119.42 11,012.73
6/30/2006 11,368.62 11,131.32 11,036.08
7/31/2006 11,506.14 11,285.75 11,185.31
8/31/2006 11,682.55 11,455.41 11,356.54
9/30/2006 11,814.65 11,551.28 11,456.29
10/31/2006 11,896.28 11,629.30 11,532.07
11/30/2006 12,041.01 11,763.99 11,665.86
12/31/2006 11,981.38 11,708.90 11,598.16
1/31/2007 11,991.55 11,697.00 11,593.40
2/28/2007 12,186.54 11,886.40 11,772.17
3/31/2007 12,178.24 11,882.29 11,772.53
4/30/2007 12,252.27 11,942.10 11,836.01
5/31/2007 12,145.35 11,840.81 11,746.31
6/30/2007 12,117.30 11,792.55 11,711.56
7/31/2007 12,133.91 11,857.59 11,809.25
8/31/2007 12,228.17 11,964.57 11,953.99
9/30/2007 12,314.11 12,092.66 12,044.68
10/31/2007 12,391.04 12,172.00 12,152.88
11/30/2007 12,461.72 12,329.43 12,371.42
12/31/2007 12,441.14 12,344.37 12,406.17
1/31/2008 12,495.73 12,550.32 12,614.57
2/29/2008 12,402.50 12,487.55 12,632.08
3/31/2008 12,328.45 12,358.27 12,675.18
4/30/2008 12,307.56 12,422.73 12,648.69
5/31/2008 12,342.24 12,325.38 12,555.94
6/30/2008 12,245.77 12,222.96 12,545.79
7/31/2008 12,124.05 12,105.66 12,535.56
8/31/2008 12,122.33 12,178.13 12,654.53
9/30/2008 11,645.05 11,799.04 12,484.56
10/31/2008 10,840.12 11,359.93 12,189.87
11/30/2008 10,632.54 11,341.23 12,586.65
12/31/2008 10,512.64 11,763.13 13,056.24
1/31/2009 10,550.79 11,745.31 12,941.04
2/28/2009 10,480.71 11,613.81 12,892.20
3/31/2009 10,694.32 11,833.38 13,071.42
4/30/2009 10,950.53 12,037.64 13,133.91
5/31/2009 11,689.90 12,326.11 13,229.18
6/30/2009 12,022.97 12,474.33 13,304.42
7/31/2009 12,457.27 12,835.99 13,519.02
8/31/2009 12,854.93 13,019.31 13,659.00
9/30/2009 13,275.85 13,257.65 13,802.48
10/31/2009 13,516.51 13,378.34 13,870.63
11/30/2009 13,708.24 13,543.78 14,050.21
12/31/2009 13,756.61 13,445.39 13,830.59
1/31/2010 14,148.05 13,688.28 14,041.86
2/28/2010 14,245.47 13,757.27 14,094.30
3/31/2010 14,462.83 13,834.03 14,076.97
4/30/2010 14,740.42 14,025.99 14,223.50
5/31/2010 14,572.91 14,031.97 14,343.19
6/30/2010 14,704.97 14,258.36 14,568.12
7/31/2010 14,982.47 14,455.48 14,723.54
8/31/2010 15,239.37 14,673.09 14,913.00
9/30/2010 15,458.84 14,759.94 14,928.89
10/31/2010 15,690.27 14,849.07 14,982.04
11/30/2010 15,651.05 14,732.32 14,895.94
12/31/2010 15,607.16 14,604.00 14,735.30
1/31/2011 15,807.89 14,681.14 14,752.45
2/28/2011 15,939.11 14,741.13 14,789.36
3/31/2011 16,013.69 14,758.59 14,797.53
4/30/2011 16,273.06 14,977.00 14,985.37
5/31/2011 16,465.35 15,135.32 15,180.93
6/30/2011 16,335.32 15,061.69 15,136.48
7/31/2011 16,544.80 15,272.61 15,376.67
8/31/2011 16,382.90 15,336.03 15,601.32
9/30/2011 16,240.77 15,300.42 15,714.81
10/31/2011 16,467.56 15,427.65 15,731.69
11/30/2011 16,395.94 15,328.57 15,718.04
12/31/2011 16,597.29 15,521.37 15,890.80
1/31/2012 16,901.56 15,786.50 16,030.33
2/29/2012 17,052.90 15,846.20 16,026.65
3/31/2012 17,092.72 15,808.07 15,938.84
4/30/2012 17,257.21 15,994.81 16,115.54
5/31/2012 17,297.46 16,103.33 16,261.36
6/30/2012 17,386.94 16,163.12 16,267.73
7/31/2012 17,748.32 16,443.76 16,492.12
8/31/2012 17,892.40 16,501.33 16,502.89
9/30/2012 18,068.52 16,604.09 16,525.61
10/31/2012 18,314.88 16,676.02 16,558.11
11/30/2012 18,407.69 16,729.34 16,584.24
12/31/2012 18,457.89 16,734.99 16,560.63
1/31/2013 18,522.04 16,672.10 16,444.80
|
[END CHART]
Data from 1/31/03 to 1/31/13.
The graph illustrates the comparison of a $10,000 hypothetical investment in the
USAA Intermediate-Term Bond Fund Shares to the following benchmarks:
o The unmanaged Lipper Intermediate Investment Grade Funds Index tracks the
total return performance of the 30 largest funds within the Lipper
Intermediate Investment Grade Debt Funds category.
o The unmanaged Barclays U.S. Aggregate Bond Index covers the U.S.
investment-grade rated bond market, including government and credit
securities, agency mortgage pass-through securities, asset-backed
securities, and commercial mortgage-backed securities that have remaining
maturities of more than one year.
Past performance is no guarantee of future results, and the cumulative
performance quoted does not reflect the deduction of taxes that a shareholder
would pay on distributions or the redemption of shares. Indexes are unmanaged
and you cannot invest directly in an index.
INVESTMENT OVERVIEW | 9
o 12-MONTH DIVIDEND YIELD COMPARISON o
[CHART OF 12-MONTH DIVIDEND YIELD COMPARISON]
USAA INTERMEDIATE-TERM LIPPER INTERMEDIATE INVESTMENT
BOND FUND SHARES GRADE DEBT FUNDS AVERAGE
1/31/2004 4.49% 4.05%
1/31/2005 4.42 3.88
1/31/2006 4.79 4.12
1/31/2007 4.79 4.38
1/31/2008 4.98 4.59
1/31/2009 5.80 5.46
1/31/2010 5.16 4.34
1/31/2011 4.37 3.82
1/31/2012 3.83 3.36
1/31/2013 4.60 2.67
|
[END CHART]
The 12-month dividend yield is computed by dividing net investment income
dividends paid during the previous 12 months by the latest adjusted month-end
net asset value. The net asset value is adjusted for a portion of the capital
gains distributed during the previous nine months. The graph represents data for
periods ending 1/31/04 to 1/31/13.
The Lipper Intermediate Investment Grade Debt Funds Average is the average
performance level of all intermediate investment-grade debt funds, as reported
by Lipper Inc., an independent organization that monitors the performance of
mutual funds.
10 | USAA INTERMEDIATE-TERM BOND FUND
USAA INTERMEDIATE-TERM BOND FUND INSTITUTIONAL SHARES (INSTITUTIONAL SHARES)
(Ticker Symbol: UIITX)
--------------------------------------------------------------------------------
1/31/13 7/31/12
--------------------------------------------------------------------------------
Net Assets $993.6 Million $336.5 Million
Net Asset Value Per Share $11.01 $10.81
|
AVERAGE ANNUAL TOTAL RETURNS AS OF 1/31/13
8/1/12-1/31/13* 1 Year Since Inception 8/01/08
4.41% 9.68% 10.03%
AVERAGE ANNUAL TOTAL RETURNS AS OF 12/31/12
1 Year Since Inception 8/01/08
11.33% 10.15%
EXPENSE RATIO AS OF 7/31/12**
0.56%
THE PERFORMANCE DATA QUOTED REPRESENTS PAST PERFORMANCE AND IS NO GUARANTEE OF
FUTURE RESULTS. CURRENT PERFORMANCE MAY BE HIGHER OR LOWER THAN THE PERFORMANCE
DATA QUOTED. THE RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE, SO
THAT AN INVESTOR'S SHARES, WHEN REDEEMED, MAY BE WORTH MORE OR LESS THAN THEIR
ORIGINAL COST. FOR PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH-END, VISIT
USAA.COM.
*Total returns for periods of less than one year are not annualized. This
six-month return is cumulative.
**The expense ratio represents the total annual operating expenses, before
reductions of any expenses paid indirectly and including any acquired fund fees
and expenses, as reported in the Fund's prospectus dated December 1, 2012, and
is calculated as a percentage of average net assets. This expense ratio may
differ from the expense ratio disclosed in the Financial Highlights, which
excludes acquired fund fees and expenses.
Total return measures the price change in a share assuming the reinvestment of
all net investment income and realized capital gain distributions. The total
returns quoted do not reflect adjustments made to the enclosed financial
statements in accordance with U.S. generally accepted accounting principles or
the deduction of taxes that a shareholder would pay on distributions or the
redemption of shares.
The Institutional Shares are available for investment through a USAA
discretionary managed account program, and certain advisory programs sponsored
by financial intermediaries, such as brokerage firms, investment advisors,
financial planners, third-party administrators, and insurance companies.
Institutional Shares also are available to institutional investors, which
include retirement plans, endowments, foundations, and bank trusts, as well as
other persons or legal entities that the Fund may approve from time to time, or
for purchase by a USAA Fund participating in a fund-of-funds investment strategy
(USAA fund-of-funds) and not to the general public.
INVESTMENT OVERVIEW | 11
o CUMULATIVE PERFORMANCE COMPARISON o
[CHART OF CUMULATIVE PERFORMANCE COMPARISON]
USAA INTERMEDIATE-TERM BOND LIPPER INTERMEDIATE INVESTMENT BARCLAYS U.S.
FUND INSTITUTIONAL SHARES GRADE FUNDS INDEX AGGREGATE BOND INDEX
7/31/2008 $10,000.00 $10,000.00 $10,000.00
8/31/2008 9,995.51 10,059.87 10,094.91
9/30/2008 9,603.48 9,746.71 9,959.32
10/31/2008 8,941.32 9,383.98 9,724.23
11/30/2008 8,771.29 9,368.53 10,040.76
12/31/2008 8,673.92 9,717.05 10,415.37
1/31/2009 8,706.83 9,702.33 10,323.47
2/28/2009 8,650.28 9,593.70 10,284.50
3/31/2009 8,827.96 9,775.08 10,427.47
4/30/2009 9,040.93 9,943.81 10,477.33
5/31/2009 9,652.88 10,182.10 10,553.32
6/30/2009 9,929.45 10,304.54 10,613.35
7/31/2009 10,289.85 10,603.29 10,784.54
8/31/2009 10,619.91 10,754.73 10,896.20
9/30/2009 10,969.35 10,951.61 11,010.66
10/31/2009 11,170.03 11,051.31 11,065.03
11/30/2009 11,330.16 11,187.97 11,208.28
12/31/2009 11,372.15 11,106.69 11,033.08
1/31/2010 11,697.42 11,307.34 11,201.62
2/28/2010 11,779.67 11,364.32 11,243.45
3/31/2010 11,949.41 11,427.73 11,229.63
4/30/2010 12,193.02 11,586.31 11,346.52
5/31/2010 12,056.28 11,591.25 11,442.00
6/30/2010 12,167.42 11,778.25 11,621.43
7/31/2010 12,399.30 11,941.09 11,745.42
8/31/2010 12,613.97 12,120.85 11,896.55
9/30/2010 12,797.72 12,192.59 11,909.23
10/31/2010 12,991.55 12,266.22 11,951.63
11/30/2010 12,961.29 12,169.77 11,882.94
12/31/2010 12,927.36 12,063.78 11,754.80
1/31/2011 13,095.79 12,127.49 11,768.48
2/28/2011 13,206.51 12,177.05 11,797.92
3/31/2011 13,270.59 12,191.48 11,804.44
4/30/2011 13,474.88 12,371.90 11,954.28
5/31/2011 13,649.10 12,502.68 12,110.29
6/30/2011 13,543.39 12,441.86 12,074.83
7/31/2011 13,719.21 12,616.09 12,266.44
8/31/2011 13,587.04 12,668.48 12,445.65
9/30/2011 13,470.13 12,639.06 12,536.18
10/31/2011 13,659.13 12,744.16 12,549.65
11/30/2011 13,600.79 12,662.31 12,538.76
12/31/2011 13,768.99 12,821.58 12,676.57
1/31/2012 14,022.38 13,040.59 12,787.88
2/29/2012 14,148.83 13,089.91 12,784.95
3/31/2012 14,182.91 13,058.41 12,714.90
4/30/2012 14,320.11 13,212.66 12,855.86
5/31/2012 14,354.33 13,302.31 12,972.18
6/30/2012 14,429.43 13,351.70 12,977.27
7/31/2012 14,730.70 13,583.52 13,156.26
8/31/2012 14,851.51 13,631.08 13,164.86
9/30/2012 14,998.77 13,715.97 13,182.98
10/31/2012 15,204.39 13,775.39 13,208.91
11/30/2012 15,283.23 13,819.43 13,229.75
12/31/2012 15,326.25 13,824.10 13,210.92
1/31/2013 15,380.41 13,772.15 13,118.52
|
[END CHART]
Data from 7/31/08 through 1/31/13.*
See page 9 for benchmark definitions.
The graph illustrates the comparison of a $10,000 hypothetical investment in the
USAA Intermediate-Term Bond Fund Institutional Shares to the benchmarks.
*The performance of the Barclays U.S. Aggregate Bond Index and the Lipper
Intermediate Investment Grade Funds Index is calculated from the end of the
month, July 31, 2008, while the Institutional Shares' inception date is August
1, 2008. There may be a slight variation of performance numbers because of this
difference.
Past performance is no guarantee of future results, and the cumulative
performance quoted does not reflect the deduction of taxes that a shareholder
would pay on distributions or the redemption of shares. Indexes are unmanaged
and you cannot invest directly in an index.
12 | USAA INTERMEDIATE-TERM BOND FUND
USAA INTERMEDIATE-TERM BOND FUND ADVISER SHARES (ADVISER SHARES)
(Ticker Symbol: UITBX)
--------------------------------------------------------------------------------
1/31/13 7/31/12
--------------------------------------------------------------------------------
Net Assets $8.2 Million $7.9 Million
Net Asset Value Per Share $11.00 $10.80
--------------------------------------------------------------------------------
AVERAGE ANNUAL TOTAL RETURNS AS OF 1/31/13
--------------------------------------------------------------------------------
8/1/12-1/31/13* 1 Year Since Inception 8/01/10
4.21% 9.16% 8.53%
--------------------------------------------------------------------------------
AVERAGE ANNUAL TOTAL RETURNS AS OF 12/31/12
--------------------------------------------------------------------------------
1 Year Since Inception 8/01/10
10.90% 8.74%
--------------------------------------------------------------------------------
30-DAY SEC YIELD AS OF 1/31/13**
--------------------------------------------------------------------------------
Unsubsidized 2.77% Subsidized 2.96%
--------------------------------------------------------------------------------
EXPENSE RATIOS AS OF 7/31/12***
--------------------------------------------------------------------------------
Before Reimbursement 1.14% After Reimbursement 0.95%
|
THE PERFORMANCE DATA QUOTED REPRESENTS PAST PERFORMANCE AND IS NO GUARANTEE OF
FUTURE RESULTS. CURRENT PERFORMANCE MAY BE HIGHER OR LOWER THAN THE PERFORMANCE
DATA QUOTED. THE RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE, SO
THAT AN INVESTOR'S SHARES, WHEN REDEEMED, MAY BE WORTH MORE OR LESS THAN THEIR
ORIGINAL COST.
*Total returns for periods of less than one year are not annualized. This
six-month return is cumulative.
**Calculated as prescribed by the Securities and Exchange Commission.
***The expense ratios represent the total annual operating expenses, before
reductions of any expenses paid indirectly and including any acquired fund fees
and expenses, as reported in the Fund's prospectus dated December 1, 2012, and
are calculated as a percentage of average net assets. USAA Asset Management
Company (the Manager) has agreed, through December 1, 2013, to make payments or
waive management, administration, and other fees so that the total expenses of
the Adviser Shares (exclusive of commission recapture, expense offset
arrangements, acquired fund fees and expenses, and extraordinary expenses) do
not exceed an annual rate of 0.95% of the Adviser Shares' average net assets.
This reimbursement arrangement may not be changed or terminated during this time
period without approval of the Fund's Board of Trustees and may be changed or
terminated by the Manager at any time after December 1, 2013. These expense
ratios may differ from the expense ratios disclosed in the Financial Highlights,
which excludes acquired fund fees and expenses.
Total return measures the price change in a share assuming the reinvestment of
all net investment income and realized capital gain distributions. The total
returns quoted do not reflect adjustments made to the enclosed financial
statements in accordance with U.S. generally accepted accounting principles or
the deduction of taxes that a shareholder would pay on distributions or the
redemption of shares.
INVESTMENT OVERVIEW | 13
o CUMULATIVE PERFORMANCE COMPARISON o
[CHART OF CUMULATIVE PERFORMANCE COMPARISON]
USAA INTERMEDIATE-TERM LIPPER INTERMEDIATE INVESTMENT BARCLAYS U.S.
BOND FUND ADVISER SHARES GRADE FUNDS INDEX AGGREGATE BOND INDEX
7/31/2010 $10,000.00 $10,000.00 $10,000.00
8/31/2010 10,167.97 10,150.54 10,128.67
9/30/2010 10,321.93 10,210.62 10,139.47
10/31/2010 10,473.75 10,272.28 10,175.57
11/30/2010 10,444.97 10,191.51 10,117.09
12/31/2010 10,402.80 10,102.74 10,007.99
1/31/2011 10,534.01 10,156.10 10,019.64
2/28/2011 10,629.23 10,197.61 10,044.70
3/31/2011 10,666.05 10,209.68 10,050.25
4/30/2011 10,836.23 10,360.78 10,177.83
5/31/2011 10,961.69 10,470.30 10,310.65
6/30/2011 10,882.66 10,419.36 10,280.46
7/31/2011 11,019.42 10,565.27 10,443.59
8/31/2011 10,898.39 10,609.15 10,596.17
9/30/2011 10,800.87 10,584.51 10,673.26
10/31/2011 10,949.26 10,672.52 10,684.72
11/30/2011 10,909.42 10,603.98 10,675.45
12/31/2011 11,040.42 10,737.36 10,792.78
1/31/2012 11,240.16 10,920.77 10,887.55
2/29/2012 11,327.45 10,962.07 10,885.05
3/31/2012 11,350.95 10,935.69 10,825.41
4/30/2012 11,468.29 11,064.87 10,945.43
5/31/2012 11,492.11 11,139.94 11,044.46
6/30/2012 11,537.81 11,181.30 11,048.79
7/31/2012 11,774.97 11,375.45 11,201.19
8/31/2012 11,867.33 11,415.27 11,208.51
9/30/2012 11,981.60 11,486.36 11,223.94
10/31/2012 12,142.42 11,536.12 11,246.01
11/30/2012 12,211.85 11,573.01 11,263.76
12/31/2012 12,242.13 11,576.91 11,247.72
1/31/2013 12,270.24 11,533.41 11,169.05
|
[END CHART]
Data from 7/31/10 to 1/31/13.*
See page 9 for benchmark definitions.
The graph illustrates the comparison of a $10,000 hypothetical investment in the
USAA Intermediate-Term Bond Fund Adviser Shares to the benchmarks.
*The performance of the Barclays U.S. Aggregate Bond Index and the Lipper
Intermediate Investment Grade Funds Index is calculated from the end of the
month, July 31, 2010, while the Adviser Shares' inception date is August 1,
2010. There may be a slight variation of performance numbers because of this
difference.
Past performance is no guarantee of future results, and the cumulative
performance quoted does not reflect the deduction of taxes that a shareholder
would pay on distributions or the redemption of shares. Indexes are unmanaged
and you cannot invest directly in an index.
14 | USAA INTERMEDIATE-TERM BOND FUND
o PORTFOLIO RATINGS MIX -- 1/31/2013 o
[PIE CHART OF PORTFOLIO RATINGS MIX]
AAA 15.9%
AA 8.2%
A 19.7%
BBB 43.0%
BELOW INVESTMENT-GRADE 10.9%
SHORT-TERM INVESTMENT-GRADE RATINGS 2.1%
UNRATED 0.2%
|
[END CHART]
The four highest long-term credit ratings, in descending order of credit
quality, are AAA, AA, A, and BBB. These categories represent investment-grade
quality. This chart reflects the highest rating of either Moody's Investors
Service (Moody's), Standard & Poor's Rating Services (S&P), Fitch Ratings Ltd.
(Fitch), or Dominion Bond Rating Service Ltd. (Dominion), and includes any
related credit enhancements (for a definition of "credit enhancements," see the
CATEGORIES AND DEFINITIONS section within the PORTFOLIO OF INVESTMENTS). Any of
the Fund's securities that are not rated by these agencies appear in the chart
above as "Unrated", but are monitored and evaluated by USAA Asset Management
Company on an ongoing basis. Government securities that are issued or guaranteed
as to principal and interest by the U.S. government are not rated but are
treated as AAA for credit quality purposes. Securities within the Short-Term
Investment-Grade ratings category are those that are ranked in the top two
short-term credit ratings for the respective rating agency (which are A-1 and
A-2 for S&P and P-1 and P-2 for Moody's, F1 and F2 for Fitch, and R-1 and R-2
for Dominion). Short-term ratings are generally assigned to those obligations
considered short-term; such obligations generally have an original maturity not
exceeding 13 months, unless explicitly noted. The Below Investment-Grade
category includes both long-term and short-term securities. Ratings are subject
to change.
Percentages are of the total market value of the Fund's investments.
You will find a complete list of securities that the Fund owns on pages 17-43.
INVESTMENT OVERVIEW | 15
o PORTFOLIO MIX -- 1/31/2013 o
[PIE CHART OF PORTFOLIO MIX]
CORPORATE OBLIGATIONS 51.7%
COMMERCIAL MORTGAGE SECURITIES 18.1%
EURODOLLAR AND YANKEE OBLIGATIONS 14.2%
MUNICIPAL BONDS 4.7%
U.S. TREASURY SECURITIES 2.6%
ASSET-BACKED SECURITIES 2.2%
MONEY MARKET INSTRUMENTS 2.2%
U.S. GOVERNMENT AGENCY ISSUES 1.9%
PREFERRED STOCKS 1.7%
|
[END CHART]
Percentages are of the net assets of the Fund and may not equal 100%.
16 | USAA INTERMEDIATE-TERM BOND FUND
PORTFOLIO OF INVESTMENTS
January 31, 2013 (unaudited)
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
CORPORATE OBLIGATIONS (51.7%)
CONSUMER DISCRETIONARY (1.3%)
-----------------------------
AUTOMOTIVE RETAIL (0.0%)
$ 1,000 AutoZone, Inc. 5.75% 1/15/2015 $ 1,093
----------
BROADCASTING (0.0%)
1,000 Sinclair Television Group, Inc.(a) 9.25 11/01/2017 1,098
----------
CABLE & SATELLITE (0.1%)
440 Charter Communications Operating, LLC(b) 3.46 9/06/2016 445
1,000 Comcast Corp. 6.50 1/15/2017 1,194
1,000 Time Warner Cable, Inc. 8.25 2/14/2014 1,076
----------
2,715
----------
CASINOS & GAMING (0.2%)
5,000 CityCenter Holdings, LLC 7.63 1/15/2016 5,419
----------
CATALOG RETAIL (0.1%)
1,000 QVC, Inc.(a) 7.13 4/15/2017 1,046
1,000 QVC, Inc.(a) 7.38 10/15/2020 1,104
----------
2,150
----------
DEPARTMENT STORES (0.1%)
851 Macy's Retail Holdings, Inc. 5.90 12/01/2016 995
2,000 Macy's Retail Holdings, Inc. 7.45 7/15/2017 2,465
----------
3,460
----------
HOME FURNISHINGS (0.2%)
5,000 Serta Simmons Holdings, LLC(b) 5.00 10/01/2019 5,073
----------
HOUSEHOLD APPLIANCES (0.1%)
1,000 Whirlpool Corp. 7.75 7/15/2016 1,181
----------
LEISURE PRODUCTS (0.1%)
2,000 Hasbro, Inc. 6.13 5/15/2014 2,130
----------
SPECIALIZED CONSUMER SERVICES (0.1%)
1,000 Service Corp. International 7.63 10/01/2018 1,198
2,000 Service Corp. International 7.00 5/15/2019 2,207
----------
3,405
----------
|
PORTFOLIO OF INVESTMENTS | 17
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
SPECIALTY STORES (0.3%)
$ 4,975 Harbor Freight Tools USA, Inc.(b) 5.50% 11/14/2017 $ 5,058
2,000 Sally Holdings, LLC / Sally Capital Inc. 5.75 6/01/2022 2,125
2,000 Staples, Inc. 9.75 1/15/2014 2,160
----------
9,343
----------
Total Consumer Discretionary 37,067
----------
CONSUMER STAPLES (1.1%)
-----------------------
AGRICULTURAL PRODUCTS (0.1%)
2,000 Cargill, Inc.(a) 6.00 11/27/2017 2,390
----------
DRUG RETAIL (0.4%)
9,772 CVS Pass-Through Trust(a) 5.93 1/10/2034 11,611
----------
PACKAGED FOODS & MEAT (0.6%)
990 B&G Foods, Inc.(b) 4.00 11/30/2018 1,001
15,000 Kraft Foods Group, Inc. 3.50 6/06/2022 15,719
----------
16,720
----------
SOFT DRINKS (0.0%)
1,000 Coca-Cola Co. 1.80 9/01/2016 1,035
----------
Total Consumer Staples 31,756
----------
ENERGY (7.6%)
-------------
COAL & CONSUMABLE FUELS (0.1%)
2,500 Peabody Energy Corp. 6.00 11/15/2018 2,631
----------
INTEGRATED OIL & GAS (0.1%)
2,000 Hess Corp. 8.13 2/15/2019 2,563
----------
OIL & GAS DRILLING (0.1%)
3,000 Noble Holding International Ltd. 3.95 3/15/2022 3,102
----------
OIL & GAS EQUIPMENT & SERVICES (0.2%)
2,000 Exterran Holdings, Inc. 7.25 12/01/2018 2,130
3,079 SEACOR Holdings, Inc. 7.38 10/01/2019 3,264
----------
5,394
----------
OIL & GAS EXPLORATION & PRODUCTION (2.4%)
8,000 Anadarko Petroleum Corp. 6.38 9/15/2017 9,489
3,000 Chesapeake Energy Corp. 6.63 8/15/2020 3,307
1,208 Denbury Resources, Inc. 9.75 3/01/2016 1,275
4,000 Denbury Resources, Inc. 6.38 8/15/2021 4,370
2,000 Devon Energy Corp. 6.30 1/15/2019 2,450
2,000 EQT Corp. 6.50 4/01/2018 2,333
1,000 EQT Corp. 8.13 6/01/2019 1,239
3,000 EQT Corp. 4.88 11/15/2021 3,213
|
18 | USAA INTERMEDIATE-TERM BOND FUND
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 3,000 Linn Energy, LLC(a) 6.25% 11/01/2019 $ 3,007
3,000 Newfield Exploration Co. 6.88 2/01/2020 3,259
2,000 Newfield Exploration Co. 5.75 1/30/2022 2,210
2,000 Noble Energy, Inc. 8.25 3/01/2019 2,590
5,000 Pioneer Natural Resource 3.95 7/15/2022 5,204
1,000 Polar Tankers, Inc.(a) 5.95 5/10/2037 1,215
900 QEP Resources, Inc. 6.80 3/01/2020 999
5,000 QEP Resources, Inc. 6.88 3/01/2021 5,812
1,000 Range Resources Corp. 8.00 5/15/2019 1,115
5,000 Samson Investment Co.(b) 6.00 9/25/2018 5,082
10,000 Southwestern Energy Co. 4.10 3/15/2022 10,601
----------
68,770
----------
OIL & GAS REFINING & MARKETING (0.2%)
1,000 Citgo Petroleum Corp.(a) 11.50 7/01/2017 1,165
2,000 Motiva Enterprises, LLC(a) 5.75 1/15/2020 2,396
1,000 Sunoco, Inc. 9.63 4/15/2015 1,164
----------
4,725
----------
OIL & GAS STORAGE & TRANSPORTATION (4.5%)
250 Buckeye Partners, LP 5.13 7/01/2017 270
1,000 DCP Midstream, LLC(a) 9.70 12/01/2013 1,070
3,000 DCP Midstream, LLC 4.95 4/01/2022 3,167
1,000 Duke Capital Corp., LLC 5.50 3/01/2014 1,050
1,000 Duke Capital Corp., LLC 8.00 10/01/2019 1,322
1,000 El Paso Corp. 6.50 9/15/2020 1,123
2,000 El Paso Energy Corp.(a),(c) 5.90 4/01/2017 2,340
2,000 El Paso Pipeline Partners Operating, LLC 6.50 4/01/2020 2,424
5,000 El Paso Pipeline Partners Operating, LLC 5.00 10/01/2021 5,573
19,000 Enbridge Energy Partners, LP 8.05 10/01/2037 21,586
1,000 Energy Transfer Partners, LP 6.00 7/01/2013 1,019
1,000 Energy Transfer Partners, LP 9.70 3/15/2019 1,352
7,550 Enterprise Products Operating, LLC 7.03 1/15/2068 8,654
1,000 Enterprise Products Operating, LP 8.38 8/01/2066 1,143
5,000 Enterprise Products Operating, LP 7.00 6/01/2067 5,404
2,405 Kinder Morgan Finance Co. 5.70 1/05/2016 2,650
12,000 NGPL PipeCo, LLC(d) 7.12 12/15/2017 13,140
2,000 NuStar Logistics, LP 8.15 4/15/2018 2,288
5,000 NuStar Logistics, LP(c) 4.80 9/01/2020 4,852
3,000 NuStar Logistics, LP(c) 4.75 2/01/2022 2,865
2,000 Oneok Partners, LP 8.63 3/01/2019 2,666
1,000 Plains All American Pipeline, LP 8.75 5/01/2019 1,351
5,000 Rockies Express Pipeline, LLC(a) 3.90 4/15/2015 5,025
3,000 Southeast Supply Header(a) 4.85 8/15/2014 3,122
16,000 Southern Union Co. 3.33(e) 11/01/2066 13,880
|
PORTFOLIO OF INVESTMENTS | 19
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 1,000 Spectra Energy Capital, LLC 5.90% 9/15/2013 $ 1,032
2,000 Sunoco Logistics Partners Operations, LP 8.75 2/15/2014 2,141
3,000 Targa Resources Partners, LP(a) 6.88 2/01/2021 3,300
1,000 Tennessee Gas Pipeline Co. 8.00 2/01/2016 1,193
2,000 Tennessee Gas Pipeline Co. 7.00 10/15/2028 2,667
5,000 Western Gas Partners, LP(d) 5.38 6/01/2021 5,643
----------
125,312
----------
Total Energy 212,497
----------
FINANCIALS (23.2%)
------------------
ASSET MANAGEMENT & CUSTODY BANKS (0.4%)
2,000 Mellon Bank, N.A. 5.45 4/01/2016 2,228
11,000 State Street Capital Trust IV 1.31(e) 6/15/2037 8,635
----------
10,863
----------
CONSUMER FINANCE (0.5%)
5,000 Ally Financial, Inc. 4.63 6/26/2015 5,254
8,000 American Express Co.(d) 6.80 9/01/2066 8,530
1,000 American Honda Finance Corp.(a) 6.70 10/01/2013 1,040
----------
14,824
----------
DIVERSIFIED BANKS (0.9%)
1,000 Comerica Bank 5.20 8/22/2017 1,150
6,035 Compass Bank 6.40 10/01/2017 6,457
3,000 First Union National Bank 6.18 2/15/2036 3,578
2,000 First Union National Bank, Florida 6.18 2/15/2036 2,386
7,500 USB Realty Corp.(a) 1.45(e) -(f) 6,563
5,000 Wells Fargo & Co. 3.50 3/08/2022 5,222
----------
25,356
----------
INVESTMENT BANKING & BROKERAGE (0.4%)
10,000 Morgan Stanley 4.88 11/01/2022 10,268
----------
LIFE & HEALTH INSURANCE (3.8%)
298 Delphi Financial Group, Inc. 7.38 5/15/2037 7,605
2,000 Forethought Financial Group(a) 8.63 4/15/2021 2,384
11,500 Great-West Life & Annuity Insurance Co.(a) 7.15 5/16/2046 11,989
3,000 Jackson National Life Global Funding(a) 5.38 5/08/2013 3,039
13,018 Lincoln National Corp. 7.00 5/17/2066 13,422
5,000 MetLife Capital Trust X(a) 9.25 4/08/2038 6,900
8,000 MetLife, Inc. 6.40 12/15/2066 8,701
1,000 Ohio National Financial Services, Inc.(a) 6.38 4/30/2020 1,151
2,000 Ohio National Financial Services, Inc.(a) 6.63 5/01/2031 2,235
5,000 Primerica, Inc. 4.75 7/15/2022 5,524
3,000 Principal Financial Global Fund, LLC 0.83(e) 1/10/2031 2,356
2,000 Prudential Financial, Inc. 6.00 12/01/2017 2,377
|
20 | USAA INTERMEDIATE-TERM BOND FUND
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 10,000 Prudential Financial, Inc. 5.88% 9/15/2042 $ 10,525
5,000 Prudential Holdings, LLC(a) 7.25 12/18/2023 6,206
20,471 StanCorp Financial Group, Inc. 6.90 6/01/2067 20,932
2,000 Travelers Life & Annuity(a) 5.13 8/15/2014 2,136
----------
107,482
----------
MULTI-LINE INSURANCE (1.7%)
2,000 American International Group, Inc. 8.18 5/15/2058 2,610
10,000 Genworth Financial, Inc. 6.15 11/15/2066 8,442
10,000 Glen Meadow(a) 6.51 2/12/2067 9,325
2,000 HCC Insurance Holdings, Inc. 6.30 11/15/2019 2,289
20,235 Nationwide Mutual Insurance Co.(a),(d) 5.81 12/15/2024 20,437
3,000 Unitrin, Inc. 6.00 11/30/2015 3,230
----------
46,333
----------
MULTI-SECTOR HOLDINGS (0.1%)
2,500 Leucadia National Corp. 8.13 9/15/2015 2,837
----------
OTHER DIVERSIFIED FINANCIAL SERVICES (2.2%)
1,000 Bank of America Corp. 8.00 -(f) 1,128
1,000 Bank of America Corp. 8.13 -(f) 1,133
2,000 Bank of America Corp. 5.63 10/14/2016 2,264
2,000 Bank of America Corp. 6.10 6/15/2017 2,306
2,000 Bank of America Corp. 5.75 12/01/2017 2,311
2,000 Citigroup, Inc. 6.38 8/12/2014 2,156
2,000 Countrywide Financial Corp. 6.25 5/15/2016 2,217
5,000 General Electric Capital Corp. 6.25 -(f) 5,482
9,000 General Electric Capital Corp. 6.38 11/15/2067 9,472
6,440 General Electric Capital Trust I 6.38 11/15/2067 6,815
175 Citigroup Capital XIII Trust 7.88 10/30/2040 4,892
7,000 ILFC E-Capital Trust I(a) 4.54(e) 12/21/2065 5,600
2,000 ILFC E-Capital Trust II(a) 6.25 12/21/2065 1,755
3,000 International Lease Finance Corp.(a) 6.50 9/01/2014 3,217
2,000 JPMorgan Chase Capital XIII 1.26(e) 9/30/2034 1,653
10,000 JPMorgan Chase Capital XXI 1.26(e) 2/02/2037 7,725
----------
60,126
----------
PROPERTY & CASUALTY INSURANCE (4.2%)
1,000 21st Century Insurance Group 5.90 12/15/2013 1,035
5,000 Alleghany Corp.(c) 5.63 9/15/2020 5,683
2,000 Allied World Assurance 5.50 11/15/2020 2,221
10,000 Allstate Corp. 6.13 5/15/2037 10,550
1,535 Assured Guaranty U.S. Holdings, Inc. 7.00 6/01/2034 1,714
2,425 Assured Guaranty U.S. Holdings, Inc. 6.40 12/15/2066 2,183
10,000 BNSF Funding Trust I 6.61 12/15/2055 11,326
25,000 Chubb Corp. 6.38 3/29/2067 27,312
|
PORTFOLIO OF INVESTMENTS | 21
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 3,000 Farmers Exchange Capital(a) 7.05% 7/15/2028 $ 3,717
1,700 Farmers Insurance Exchange(a) 8.63 5/01/2024 2,275
3,000 Financial Security Assurance Holdings Ltd.(a) 6.40 12/15/2066 2,700
6,760 Ironshore Holdings, Inc.(a),(c) 8.50 5/15/2020 7,547
3,000 Liberty Mutual Group, Inc.(a) 7.00 3/15/2037 3,030
20,010 Progressive Corp. 6.70 6/15/2037 21,811
2,000 RLI Corp. 5.95 1/15/2014 2,079
5,000 Travelers Companies, Inc. 6.25 3/15/2037 5,313
5,000 White Mountains Re Group Ltd.(a) 6.38 3/20/2017 5,550
----------
116,046
----------
REGIONAL BANKS (3.5%)
3,290 AmSouth Bank, N.A. 4.85 4/01/2013 3,313
1,750 Bank of Oklahoma 1.00(e) 5/15/2017 1,683
2,000 Chittenden Corp. 1.00(e) 2/14/2017 1,928
1,000 City National Corp. 5.13 2/15/2013 1,001
2,000 Cullen/Frost Bankers, Inc. 0.84(e) 2/15/2017 1,929
2,000 Cullen/Frost Capital Trust II 1.86(e) 3/01/2034 1,658
1,000 Emigrant Bancorp, Inc.(a) 6.25 6/15/2014 957
10,000 Fifth Third Capital Trust IV 6.50 4/15/2037 10,025
2,395 First Empire Capital Trust I 8.23 2/01/2027 2,368
1,000 First Maryland Capital Trust I 1.30(e) 1/15/2027 815
7,000 First Niagara Financial Group, Inc. 7.25 12/15/2021 8,287
1,000 First Tennessee Bank, N.A. 4.63 5/15/2013 1,010
3,000 First Tennessee Bank, N.A. 5.65 4/01/2016 3,258
5,000 FirstMerit Corp.(g) 4.35 2/04/2023 5,073
2,000 Fulton Capital Trust I 6.29 2/01/2036 2,006
2,000 Key Bank, N.A. 5.45 3/03/2016 2,241
750 KeyCorp Capital II 6.88 3/17/2029 743
16,000 Manufacturers & Traders Trust Co.(d) 5.63 12/01/2021 16,320
10,000 People's United Financial, Inc. 3.65 12/06/2022 10,105
5,000 PNC Preferred Funding Trust III(a) 8.70 -(f) 5,060
2,000 Regions Financial Corp. 7.75 11/10/2014 2,218
1,000 Regions Financial Corp. 5.75 6/15/2015 1,090
2,000 Susquehanna Bancshares, Inc. 2.13(e) 5/01/2014 1,959
2,000 TCF Financial Bank 1.94(e) 6/15/2014 2,001
2,000 TCF National Bank 5.50 2/01/2016 2,113
5,000 UnionBanCal Corp. 3.50 6/18/2022 5,207
1,000 Webster Financial Corp. 5.13 4/15/2014 1,029
1,000 Whitney National Bank 5.88 4/01/2017 1,079
1,000 Wilmington Trust Corp. 8.50 4/02/2018 1,251
1,000 Zions Bancorp. 6.00 9/15/2015 1,067
----------
98,794
----------
|
22 | USAA INTERMEDIATE-TERM BOND FUND
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
REITs - DIVERSIFIED (0.4%)
$ 1,000 Liberty Property, LP 5.13% 3/02/2015 $ 1,074
1,000 Liberty Property, LP 6.63 10/01/2017 1,188
5,000 Washington REIT 3.95 10/15/2022 5,024
4,000 Washington REIT 5.35 5/01/2015 4,293
----------
11,579
----------
REITs - INDUSTRIAL (0.3%)
2,500 AMB Property, LP 6.30 6/01/2013 2,541
5,000 ProLogis, LP 6.88 3/15/2020 6,131
----------
8,672
----------
REITs - OFFICE (1.6%)
7,000 Alexandria Real Estate Equities, Inc. 4.60 4/01/2022 7,496
2,000 BioMed Realty, LP(a) 6.13 4/15/2020 2,316
3,000 BioMed Realty, LP 4.25 7/15/2022 3,090
2,000 Boston Properties, LP 5.88 10/15/2019 2,384
8,000 Boston Properties, LP 3.85 2/01/2023 8,398
2,000 Brandywine Operating Partnership, LP 7.50 5/15/2015 2,259
1,000 Brandywine Operating Partnership, LP 6.00 4/01/2016 1,123
1,000 Duke Realty, LP 5.50 3/01/2016 1,104
1,000 Duke Realty, LP 5.95 2/15/2017 1,138
1,000 Duke Realty, LP 6.50 1/15/2018 1,183
1,000 HRPT Properties Trust 5.75 11/01/2015 1,072
2,000 HRPT Properties Trust 6.25 8/15/2016 2,200
1,700 HRPT Properties Trust 6.25 6/15/2017 1,875
1,000 HRPT Properties Trust 6.65 1/15/2018 1,140
1,500 Mack-Cali Realty, LP 5.80 1/15/2016 1,674
1,000 Mack-Cali Realty, LP 7.75 8/15/2019 1,264
1,000 Reckson Operating Partnership, LP 6.00 3/31/2016 1,100
5,000 Wells Operating Partnership II, LP 5.88 4/01/2018 5,158
----------
45,974
----------
REITs - RESIDENTIAL (0.8%)
5,550 AvalonBay Communities, Inc. 2.85 3/15/2023 5,411
1,330 BRE Properties, Inc. 5.50 3/15/2017 1,510
1,965 ERP Operating, LP 6.58 4/13/2015 2,205
2,000 UDR, Inc. 5.25 1/15/2015 2,152
10,000 UDR, Inc. 4.63 1/10/2022 10,985
----------
22,263
----------
REITs - RETAIL (0.8%)
2,000 Developers Diversified Realty Corp. 5.50 5/01/2015 2,169
1,000 Federal Realty Investment Trust 6.20 1/15/2017 1,165
3,000 Federal Realty Investment Trust 3.00 8/01/2022 2,937
1,000 National Retail Properties, Inc. 6.88 10/15/2017 1,202
|
PORTFOLIO OF INVESTMENTS | 23
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 1,000 Pan Pacific Retail Properties, Inc. 5.25% 9/01/2015 $ 1,100
2,000 Realty Income Corp. 5.95 9/15/2016 2,291
2,000 Realty Income Corp. 5.75 1/15/2021 2,329
2,100 Realty Income Corp. 3.25 10/15/2022 2,050
2,000 Regency Centers, LP 5.88 6/15/2017 2,299
1,000 Simon Property Group, LP 6.10 5/01/2016 1,148
4,000 Weingarten Realty Investors 4.86 1/15/2014 4,131
----------
22,821
----------
REITs - SPECIALIZED (1.6%)
5,000 American Tower Corp. 5.90 11/01/2021 5,896
6,000 Entertainment Properties Trust 7.75 7/15/2020 7,031
2,000 Health Care Property Investors, Inc. 6.30 9/15/2016 2,323
2,000 Health Care REIT, Inc. 4.70 9/15/2017 2,235
3,000 Health Care REIT, Inc. 6.13 4/15/2020 3,505
2,000 Health Care REIT, Inc. 4.95 1/15/2021 2,205
5,000 Healthcare Realty Trust 6.50 1/17/2017 5,710
1,000 Hospitality Properties Trust 5.13 2/15/2015 1,049
1,000 Host Hotels & Resorts, LP 9.00 5/15/2017 1,068
1,000 Host Hotels & Resorts, LP 5.88 6/15/2019 1,091
2,000 Nationwide Health Properties, Inc. 6.90 10/01/2037 2,425
6,000 Senior Housing Properties Trust 6.75 4/15/2020 6,866
2,000 Senior Housing Properties Trust 6.75 12/15/2021 2,302
----------
43,706
----------
Total Financials 647,944
----------
HEALTH CARE (1.1%)
------------------
HEALTH CARE EQUIPMENT (0.1%)
1,000 Baxter International, Inc. 4.00 3/01/2014 1,037
1,990 Hologic, Inc.(b) 4.50 8/01/2019 2,019
----------
3,056
----------
HEALTH CARE FACILITIES (0.2%)
2,000 HCA, Inc. 8.50 4/15/2019 2,230
3,000 HCA, Inc. 7.25 9/15/2020 3,337
500 Health Management Associates, Inc. 7.38 1/15/2020 552
----------
6,119
----------
HEALTH CARE SERVICES (0.0%)
1,000 Laboratory Corp. of America 5.63 12/15/2015 1,125
----------
MANAGED HEALTH CARE (0.1%)
2,000 Highmark, Inc.(a) 6.80 8/15/2013 2,046
----------
PHARMACEUTICALS (0.7%)
1,000 Hospira, Inc. 6.40 5/15/2015 1,112
|
24 | USAA INTERMEDIATE-TERM BOND FUND
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 1,000 Hospira, Inc. 6.05% 3/30/2017 $ 1,155
1,000 Mylan, Inc.(a) 7.63 7/15/2017 1,119
1,000 Mylan, Inc.(a) 7.88 7/15/2020 1,169
15,000 Zoetis, Inc.(a) 3.25 2/01/2023 14,924
----------
19,479
----------
Total Health Care 31,825
----------
INDUSTRIALS (3.4%)
------------------
AEROSPACE & DEFENSE (0.7%)
10,000 L-3 Communications Corp.(d) 5.20 10/15/2019 11,412
2,000 Textron Financial Corp. 5.40 4/28/2013 2,016
5,000 United Technologies Corp. 3.10 6/01/2022 5,180
----------
18,608
----------
AIRLINES (1.2%)
244 America West Airlines, Inc. Pass-Through Trust 6.87 1/02/2017 255
1,389 America West Airlines, Inc. Pass-Through Trust (INS) 7.93 1/02/2019 1,483
2,044 American Airlines, Inc. Pass-Through Trust 10.38 7/02/2019 2,120
4,151 Continental Airlines, Inc. Pass-Through Trust(c) 9.00 7/08/2016 4,773
840 Continental Airlines, Inc. Pass-Through Trust 6.55 2/02/2019 922
1,039 Continental Airlines, Inc. Pass-Through Trust (INS) 6.24 3/15/2020 1,094
11,000 Continental Airlines, Inc. Pass-Through Trust(d) 4.15 4/11/2024 11,440
1,923 US Airways Group, Inc. Pass-Through Trust (INS) 7.08 3/20/2021 2,000
4,516 US Airways Group, Inc. Pass-Through Trust 6.25 4/22/2023 4,922
2,830 US Airways Group, Inc. Pass-Through Trust 7.13 10/22/2023 3,220
----------
32,229
----------
BUILDING PRODUCTS (0.1%)
1,000 Building Materials Corp.(a) 7.00 2/15/2020 1,095
1,000 USG Corp. 6.30 11/15/2016 1,057
1,000 USG Corp. 9.75 1/15/2018 1,175
----------
3,327
----------
CONSTRUCTION & FARM MACHINERY & HEAVY TRUCKS (0.1%)
1,000 Paccar, Inc. 6.88 2/15/2014 1,063
2,481 Terex Corp.(b) 4.50 4/28/2017 2,521
----------
3,584
----------
INDUSTRIAL CONGLOMERATES (0.0%)
1,373 Tomkins, LLC(b) 4.25 9/29/2016 1,389
----------
INDUSTRIAL MACHINERY (0.1%)
1,500 SPX Corp. 6.88 9/01/2017 1,684
----------
RAILROADS (0.1%)
2,792 Southern Capital Corp.(a) 5.70 6/30/2022 2,938
----------
|
PORTFOLIO OF INVESTMENTS | 25
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
SECURITY & ALARM SERVICES (0.2%)
$ 2,000 Corrections Corp. of America 7.75% 6/01/2017 $ 2,117
2,000 GEO Group, Inc. 7.75 10/15/2017 2,160
----------
4,277
----------
TRUCKING (0.9%)
1,000 ERAC USA Finance, LLC(a) 6.20 11/01/2016 1,161
5,000 ERAC USA Finance, LLC(a) 3.30 10/15/2022 4,973
20,000 Penske Truck Leasing Co., LP(a) 4.25 1/17/2023 19,984
----------
26,118
----------
Total Industrials 94,154
----------
MATERIALS (2.2%)
----------------
ALUMINUM (0.4%)
10,000 Alcoa, Inc. 5.40 4/15/2021 10,395
----------
COMMODITY CHEMICALS (0.0%)
421 Sweetwater Investors, LLC(a) 5.88 5/15/2014 417
----------
CONSTRUCTION MATERIALS (0.1%)
3,450 Vulcan Materials Co. 6.40 11/30/2017 3,812
----------
DIVERSIFIED CHEMICALS (0.1%)
2,000 Dow Chemical Co. 5.90 2/15/2015 2,204
1,000 E.I. du Pont de Nemours and Co. 6.00 7/15/2018 1,230
----------
3,434
----------
METAL & GLASS CONTAINERS (0.1%)
1,000 Ball Corp. 5.00 3/15/2022 1,065
----------
PAPER PACKAGING (0.4%)
5,000 Rock-Tenn Co.(a) 4.45 3/01/2019 5,353
5,153 Sealed Air Corp.(a) 6.88 7/15/2033 4,973
----------
10,326
----------
PAPER PRODUCTS (0.5%)
1,000 Clearwater Paper Corp. 7.13 11/01/2018 1,095
3,000 Georgia Pacific, LLC 7.25 6/01/2028 3,902
3,000 International Paper Co. 7.50 8/15/2021 3,904
5,000 International Paper Co. 4.75 2/15/2022 5,581
----------
14,482
----------
STEEL (0.6%)
2,000 Allegheny Technologies, Inc. 9.38 6/01/2019 2,610
10,000 Allegheny Technologies, Inc. 5.95 1/15/2021 11,164
2,000 Carpenter Technology Corp. 5.20 7/15/2021 2,122
----------
15,896
----------
Total Materials 59,827
----------
|
26 | USAA INTERMEDIATE-TERM BOND FUND
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
TELECOMMUNICATION SERVICES (2.0%)
---------------------------------
INTEGRATED TELECOMMUNICATION SERVICES (1.1%)
$ 2,000 CenturyLink, Inc. 6.45% 6/15/2021 $ 2,187
5,000 CenturyLink, Inc. 5.80 3/15/2022 5,241
3,301 Frontier Communications Corp. 8.25 4/15/2017 3,837
4,000 Qwest Communications International 7.13 4/01/2018 4,188
6,000 Qwest Corp. 6.75 12/01/2021 6,974
200 Qwest Corp. 7.38 6/01/2051 5,414
1,000 Verizon Communications, Inc. 5.25 4/15/2013 1,010
2,000 Windstream Corp. 7.88 11/01/2017 2,295
----------
31,146
----------
WIRELESS TELECOMMUNICATION SERVICES (0.9%)
15,000 CC Holdings GS V, LLC(a) 3.85 4/15/2023 14,986
4,175 iPCS, Inc. 3.69(e) 5/01/2014 4,180
1,500 SBA Telecommunications, Inc.(a) 5.75 7/15/2020 1,581
3,000 Verizon Wireless Capital, LLC 5.55 2/01/2014 3,138
----------
23,885
----------
Total Telecommunication Services 55,031
----------
UTILITIES (9.8%)
----------------
ELECTRIC UTILITIES (4.2%)
1,000 Ameren Illinois Co. 6.13 11/15/2017 1,203
2,000 Ameren Illinois Power Co. 9.75 11/15/2018 2,751
1,000 Baltimore Gas and Electric Co. 5.90 10/01/2016 1,163
4,754 Bruce Mansfield Unit 1 & 2 2007 Pass-Through Trust 6.85 6/01/2034 5,190
1,045 Carolina Power & Light Co. 6.13 9/15/2033 1,306
2,000 Cleveland Electric Illuminating Co. 8.88 11/15/2018 2,664
2,000 Commonwealth Edison Co. 5.80 3/15/2018 2,407
1,000 Duke Energy Carolinas, LLC 5.75 11/15/2013 1,042
13,000 Duquesne Light Holdings, Inc.(a) 6.40 9/15/2020 15,567
3,500 Duquesne Light Holdings, Inc.(a) 5.90 12/01/2021 4,086
2,225 Entergy Texas, Inc. 3.60 6/01/2015 2,329
516 FPL Energy National Wind, LLC(a) 5.61 3/10/2024 493
14,000 FPL Group Capital, Inc. 6.35 10/01/2066 14,992
1,000 FPL Group Capital, Inc. 7.30 9/01/2067 1,131
3,000 Great Plains Energy, Inc. 6.88 9/15/2017 3,621
2,000 Indiana Michigan Power Co. 7.00 3/15/2019 2,516
2,320 ITC Holdings Corp.(a) 5.25 7/15/2013 2,355
2,000 Metropolitan Edison Co. 7.70 1/15/2019 2,530
1,000 Nevada Power Co. 6.50 5/15/2018 1,242
3,000 NV Energy, Inc. 6.25 11/15/2020 3,587
2,000 Oglethorpe Power Corp. 6.10 3/15/2019 2,451
|
PORTFOLIO OF INVESTMENTS | 27
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 2,000 Otter Tail Corp. 9.00% 12/15/2016 $ 2,350
20,500 PPL Capital Funding, Inc. 6.70 3/30/2067 21,852
1,000 PSI Energy, Inc. 6.05 6/15/2016 1,145
3,000 Public Service Co. of New Mexico 7.95 5/15/2018 3,616
1,000 Public Service Co. of Oklahoma 6.15 8/01/2016 1,158
5,000 Southern California Edison Co. 6.25 -(f) 5,549
4,000 Texas - New Mexico Power Co.(a) 9.50 4/01/2019 5,455
2,817 Texas Competitive Electric Holdings Co., LLC(b) 4.74 10/10/2017 1,865
488 Tristate General & Transport Association(a) 6.04 1/31/2018 537
----------
118,153
----------
GAS UTILITIES (1.6%)
2,000 AGL Capital Corp. 6.38 7/15/2016 2,344
2,000 Atmos Energy Corp. 6.35 6/15/2017 2,400
1,000 Atmos Energy Corp. 8.50 3/15/2019 1,349
2,000 Florida Gas Transmission Co.(a) 7.90 5/15/2019 2,547
3,000 Florida Gas Transmission Co.(a) 5.45 7/15/2020 3,459
3,000 Gulfstream Natural Gas(a) 6.95 6/01/2016 3,525
4,000 National Fuel Gas Co. 4.90 12/01/2021 4,347
1,000 National Fuel Gas Co. 7.38 6/13/2025 1,264
3,000 ONEOK, Inc. 4.25 2/01/2022 3,206
1,000 Questar Pipeline Co. 5.83 2/01/2018 1,166
2,000 Sempra Energy 9.80 2/15/2019 2,814
13,110 SourceGas, LLC(a) 5.90 4/01/2017 14,196
1,000 Southern Star Central Gas Pipeline, Inc.(a) 6.00 6/01/2016 1,111
----------
43,728
----------
INDEPENDENT POWER PRODUCERS & ENERGY TRADERS (0.4%)
2,000 DPL, Inc. 6.50 10/15/2016 2,110
2,680 IPALCO Enterprises, Inc.(a) 7.25 4/01/2016 3,015
4,500 IPALCO Enterprises, Inc. 5.00 5/01/2018 4,815
2,000 Reliant Energy, Inc. 7.63 6/15/2014 2,150
----------
12,090
----------
MULTI-UTILITIES (3.5%)
1,000 Ameren Corp. 8.88 5/15/2014 1,088
3,000 Black Hills Corp. 5.88 7/15/2020 3,419
1,000 CenterPoint Energy Resources Corp. 5.95 1/15/2014 1,046
2,000 CMS Energy Corp. 6.25 2/01/2020 2,371
3,000 CMS Energy Corp. 5.05 3/15/2022 3,358
5,000 Consumers Energy Co. 2.85 5/15/2022 5,098
1,000 Dominion Resources, Inc. 8.88 1/15/2019 1,366
6,050 Dominion Resources, Inc. 7.50 6/30/2066 6,721
10,000 Dominion Resources, Inc. 2.61(e) 9/30/2066 9,409
16,663 Integrys Energy Group, Inc. 6.11 12/01/2066 17,720
|
28 | USAA INTERMEDIATE-TERM BOND FUND
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 1,000 NiSource Finance Corp. 6.40% 3/15/2018 $ 1,197
1,000 Puget Sound Energy, Inc. 6.75 1/15/2016 1,143
20,500 Puget Sound Energy, Inc. 6.97 6/01/2067 21,769
19,000 Wisconsin Energy Corp. 6.25 5/15/2067 20,682
----------
96,387
----------
WATER UTILITIES (0.1%)
2,000 American Water Capital Corp. 6.09 10/15/2017 2,390
----------
Total Utilities 272,748
----------
Total Corporate Obligations (cost: $1,313,976) 1,442,849
----------
EURODOLLAR AND YANKEE OBLIGATIONS (14.2%)
CONSUMER DISCRETIONARY (0.1%)
-----------------------------
CABLE & SATELLITE (0.1%)
1,000 Virgin Media Finance plc 8.38 10/15/2019 1,136
2,000 Virgin Media Secured Finance plc 6.50 1/15/2018 2,150
----------
3,286
----------
Total Consumer Discretionary 3,286
----------
CONSUMER STAPLES (1.1%)
-----------------------
AGRICULTURAL PRODUCTS (0.3%)
7,000 Viterra, Inc.(a) 5.95 8/01/2020 7,474
----------
BREWERS (0.2%)
5,000 SABMiller Holdings, Inc.(a) 3.75 1/15/2022 5,320
----------
DISTILLERS & VINTNERS (0.2%)
5,000 Pernod Ricard S.A.(a) 2.95 1/15/2017 5,228
----------
FOOD RETAIL (0.0%)
1,125 Ahold Lease USA, Inc. 7.82 1/02/2020 1,288
----------
TOBACCO (0.4%)
10,000 BAT International Finance plc(a) 3.25 6/07/2022 10,273
----------
Total Consumer Staples 29,583
----------
ENERGY (1.6%)
-------------
INTEGRATED OIL & GAS (0.0%)
1,000 Husky Energy, Inc. 7.25 12/15/2019 1,297
----------
OIL & GAS DRILLING (0.5%)
5,000 Nabors Industries, Inc. 4.63 9/15/2021 5,141
2,469 QGOG Atlantic/Alaskan Rigs Ltd.(a) 5.25 7/30/2018 2,580
5,000 Transocean, Inc. 5.05 12/15/2016 5,588
----------
13,309
----------
|
PORTFOLIO OF INVESTMENTS | 29
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
OIL & GAS EQUIPMENT & SERVICES (0.2%)
$ 2,000 SESI, LLC 7.13% 12/15/2021 $ 2,235
2,000 Weatherford International Ltd. 9.63 3/01/2019 2,610
----------
4,845
----------
OIL & GAS EXPLORATION & PRODUCTION (0.2%)
1,500 Talisman Energy, Inc. 7.75 6/01/2019 1,936
2,000 Woodside Finance Ltd.(a) 4.60 5/10/2021 2,208
----------
4,144
----------
OIL & GAS STORAGE & TRANSPORTATION (0.7%)
1,275 Nakilat, Inc.(a) 6.07 12/31/2033 1,587
2,000 TransCanada Pipelines Ltd. 7.13 1/15/2019 2,558
14,860 TransCanada Pipelines Ltd. 6.35 5/15/2067 15,855
----------
20,000
----------
Total Energy 43,595
----------
FINANCIALS (7.6%)
-----------------
CONSUMER FINANCE (0.2%)
5,000 Daimler Finance N.A., LLC 2.25 7/31/2019 4,995
----------
DIVERSIFIED BANKS (3.0%)
12,450 Barclays Bank plc 0.69(e) -(f) 6,717
8,340 Barclays Bank plc 0.94(e) -(f) 4,337
3,000 BayernLB Capital Trust l 6.20 -(f) 1,710
20,000 HSBC Bank plc 0.75(e) -(f) 11,200
2,000 LBG Capital No.1 plc 8.00 -(f) 2,143
3,000 LBG Capital No.1 plc 7.88 11/01/2020 3,318
1,000 Lloyds TSB Bank plc(a) 4.38 1/12/2015 1,064
5,000 Lloyds TSB Bank plc 4.20 3/28/2017 5,522
2,000 National Capital Trust II(a) 5.49 -(f) 2,020
2,000 Nordea Bank AB(a) 5.42 -(f) 2,015
10,000 Nordea Bank AB 4.25 9/21/2022 10,139
5,000 Rabobank Nederland 3.95 11/09/2022 5,012
10,000 Rabobank Nederland Utrect 3.88 2/08/2022 10,597
4,000 Royal Bank of Scotland Group plc 7.64 -(f) 3,720
10,000 Royal Bank of Scotland Group plc 9.50 3/16/2022 11,856
1,000 Standard Chartered Bank(a) 6.40 9/26/2017 1,172
1,000 Westpac Capital Trust IV(a) 5.26 -(f) 1,020
----------
83,562
----------
DIVERSIFIED CAPITAL MARKETS (0.1%)
5,000 Deutsche Bank Capital Trust IV 4.59(e) -(f) 3,875
----------
DIVERSIFIED REAL ESTATE ACTIVITIES (0.2%)
4,500 Brookfield Asset Management, Inc. 5.80 4/25/2017 5,056
----------
|
30 | USAA INTERMEDIATE-TERM BOND FUND
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
MULTI-LINE INSURANCE (1.2%)
$ 1,500 AXA S.A. 2.25%(e) -(f) $ 997
2,000 AXA S.A.(a) 6.46 -(f) 2,000
15,000 Oil Insurance Ltd.(a) 3.29(e) -(f) 13,006
15,000 ZFS Finance USA Trust II(a) 6.45 12/15/2065 16,125
----------
32,128
----------
OTHER DIVERSIFIED FINANCIAL SERVICES (0.5%)
7,000 ING Bank N.V.(a) 3.75 3/07/2017 7,486
4,000 ING Groep N.V. 5.78 -(f) 3,840
36 ING Groep N.V. 7.20 -(f) 916
27 ING Groep N.V. 7.38 -(f) 671
58 ING Groep N.V. 8.50 -(f) 1,504
----------
14,417
----------
PROPERTY & CASUALTY INSURANCE (1.2%)
2,000 Allied World Assurance Holdings Ltd. 7.50 8/01/2016 2,375
3,000 Catlin Insurance Co. Ltd.(a) 7.25 -(f) 3,075
13,291 QBE Capital Funding III, LP(a) 7.25 5/24/2041 13,778
9,000 QBE Insurance Group Ltd.(a) 5.65 7/01/2023 8,953
5,000 XL Capital Ltd. 6.50 -(f) 4,831
----------
33,012
----------
REGIONAL BANKS (0.5%)
15,000 RBS Citizens Financial Group, Inc.(a) 4.15 9/28/2022 15,226
----------
REINSURANCE (0.6%)
5,624 Max USA Holdings Ltd.(a) 7.20 4/14/2017 5,905
5,000 Platinum Underwriters Finance, Inc. 7.50 6/01/2017 5,565
5,000 Swiss Re Capital I, LP(a) 6.85 -(f) 5,337
----------
16,807
----------
REITs - RETAIL (0.1%)
2,000 WEA Finance(a) 5.75 9/02/2015 2,224
----------
Total Financials 211,302
----------
HEALTH CARE (0.1%)
------------------
PHARMACEUTICALS (0.1%)
2,000 Valeant Pharmaceuticals(a) 6.88 12/01/2018 2,130
----------
INDUSTRIALS (1.4%)
------------------
AIR FREIGHT & LOGISTICS (0.4%)
10,000 Sydney Airport Finance Co. Pty. Ltd.(a) 3.90 3/22/2023 10,026
----------
AIRPORT SERVICES (0.4%)
10,000 BAA Funding Ltd.(a) 4.88 7/15/2021 10,894
----------
|
PORTFOLIO OF INVESTMENTS | 31
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
INDUSTRIAL CONGLOMERATES (0.4%)
$ 8,000 Hutchison Whampoa Ltd.(a) 6.00% -(f) $ 8,500
2,000 Hutchison Whampoa Ltd.(a) 4.63 1/13/2022 2,176
1,000 Siemens Financieringsmat(a) 6.13 8/17/2026 1,292
----------
11,968
----------
INDUSTRIAL MACHINERY (0.1%)
2,000 Ingersoll-Rand GL Holding Co. 9.50 4/15/2014 2,194
----------
RAILROADS (0.1%)
4,261 Asciano Finance Ltd.(a) 4.63 9/23/2020 4,375
----------
Total Industrials 39,457
----------
INFORMATION TECHNOLOGY (0.4%)
-----------------------------
APPLICATION SOFTWARE (0.2%)
4,988 Magic Newco, LLC(b) 7.25 12/12/2018 5,077
----------
ELECTRONIC MANUFACTURING SERVICES (0.1%)
5,000 Tyco Electronics Group S.A. 3.50 2/03/2022 5,073
----------
SEMICONDUCTORS (0.1%)
1,282 NXP BV/NXP Funding, LLC(a) 9.75 8/01/2018 1,481
----------
Total Information Technology 11,631
----------
MATERIALS (1.4%)
----------------
CONSTRUCTION MATERIALS (0.2%)
2,000 CRH America, Inc. 6.00 9/30/2016 2,256
3,000 CRH America, Inc. 5.75 1/15/2021 3,335
----------
5,591
----------
DIVERSIFIED METALS & MINING (0.5%)
5,000 Anglo American Capital plc(a) 2.63 9/27/2017 5,074
2,000 Glencore Funding, LLC(a) 6.00 4/15/2014 2,105
3,000 Noranda, Inc. 6.00 10/15/2015 3,335
3,000 Rio Tinto Finance (USA) Ltd. 8.95 5/01/2014 3,304
----------
13,818
----------
FERTILIZERS & AGRICULTURAL CHEMICALS (0.1%)
3,000 Incitec Pivot Finance, LLC(a) 6.00 12/10/2019 3,387
----------
GOLD (0.1%)
2,000 Barrick Gold Corp. 6.95 4/01/2019 2,494
----------
METAL & GLASS CONTAINERS (0.0%)
1,000 Ardagh Packaging Finance plc(a) 7.38 10/15/2017 1,105
----------
PAPER PACKAGING (0.1%)
3,000 Smurfit Kappa Acquisitions(a) 4.88 9/15/2018 3,105
----------
|
32 | USAA INTERMEDIATE-TERM BOND FUND
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
STEEL (0.4%)
$ 1,000 ArcelorMittal 9.50% 2/15/2015 $ 1,128
3,000 ArcelorMittal 6.13 6/01/2018 3,207
2,000 ArcelorMittal 6.00 3/01/2021 2,105
4,000 ArcelorMittal 6.75 2/25/2022 4,407
----------
10,847
----------
Total Materials 40,347
----------
TELECOMMUNICATION SERVICES (0.1%)
---------------------------------
INTEGRATED TELECOMMUNICATION SERVICES (0.1%)
2,000 Telecom Italia Capital 5.25 11/15/2013 2,058
----------
UTILITIES (0.4%)
----------------
ELECTRIC UTILITIES (0.3%)
10,000 Electricite De France(a) 5.25(e) 1/29/2023 9,804
----------
INDEPENDENT POWER PRODUCERS & ENERGY TRADERS (0.1%)
2,000 Transalta Corp. 4.75 1/15/2015 2,119
----------
Total Utilities 11,923
----------
Total Eurodollar and Yankee Obligations (cost: $369,783) 395,312
----------
ASSET-BACKED SECURITIES (2.2%)
FINANCIALS (2.2%)
-----------------
ASSET-BACKED FINANCING (2.2%)
5,000 AESOP Funding II, LLC 6.74 5/20/2016 5,501
3,000 American Express Credit Account Master Trust(a) 0.56(e) 9/15/2016 2,997
4,405 Bank One Issuance Trust 4.77 2/16/2016 4,471
2,000 Bank One Issuance Trust 1.01(e) 2/15/2017 2,005
1,680 CenterPoint Energy Transition Bond Co. III, LLC 4.19 2/01/2020 1,791
2,162 Centre Point Funding, LLC(a) 5.43 7/20/2016 2,322
5,000 CIT Equipment Collateral(a) 3.41 9/20/2016 5,025
1,000 Citibank Credit Card Issuance Trust 5.50 3/24/2017 1,088
1,000 Citibank Credit Card Issuance Trust 5.65 9/20/2019 1,201
5,000 GE Capital Credit Card Master Note Trust 4.47 3/15/2020 5,675
1,000 Hertz Vehicle Financing, LLC(a) 4.26 3/25/2014 1,004
5,000 Hertz Vehicle Financing, LLC(a) 5.93 3/25/2016 5,338
2,000 Hertz Vehicle Financing, LLC 6.44 2/25/2019 2,292
5,289 SLM Student Loan Trust 0.66(e) 4/25/2025 4,781
6,045 SLM Student Loan Trust 0.68(e) 4/25/2025 5,492
1,479 SLM Student Loan Trust 0.50(e) 10/27/2025 1,261
1,450 SLM Student Loan Trust 0.85(e) 10/25/2038 1,165
1,766 Trinity Rail Leasing, LP (INS)(h) 5.27 8/14/2027 1,942
|
PORTFOLIO OF INVESTMENTS | 33
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 4,017 Trinity Rail Leasing, LP(a),(h) 5.90% 5/14/2036 $ 4,541
----------
59,892
----------
Total Financials 59,892
----------
Total Asset-Backed Securities (cost: $54,689) 59,892
----------
COMMERCIAL MORTGAGE SECURITIES (18.1%)
FINANCIALS (18.1%)
------------------
COMMERCIAL MORTGAGE-BACKED SECURITIES (17.2%)
870 Banc of America Commercial Mortgage, Inc. 6.56 4/11/2037 876
3,342 Banc of America Commercial Mortgage, Inc. 4.99 11/10/2042 3,582
1,000 Banc of America Commercial Mortgage, Inc. 5.26 11/10/2042 1,012
1,113 Banc of America Commercial Mortgage, Inc. 4.51 12/10/2042 1,125
2,400 Banc of America Commercial Mortgage, Inc. 4.95 7/10/2043 2,584
2,394 Banc of America Commercial Mortgage, Inc. 5.72 5/10/2045 2,525
2,000 Banc of America Commercial Mortgage, Inc. 5.77 5/10/2045 2,251
5,211 Banc of America Commercial Mortgage, Inc. 5.00 7/10/2045 5,676
7,523 Banc of America Commercial Mortgage, Inc. 5.18 10/10/2045 8,297
3,000 Banc of America Commercial Mortgage, Inc. 5.33 10/10/2045 3,154
4,787 Banc of America Commercial Mortgage, Inc. 5.35 9/10/2047 5,326
311 Banc of America Commercial Mortgage, Inc.(a) 5.46 9/10/2047 321
913 Banc of America Commercial Mortgage, Inc.(a) 5.50 9/10/2047 946
7,758 Banc of America Commercial Mortgage, Inc.(a) 6.14 9/10/2047 8,067
5,980 Banc of America Commercial Mortgage, Inc. 6.20 2/10/2051 6,813
3,000 BCRR Trust(a) 5.86 7/17/2040 3,534
1,500 Bear Stearns Commercial Mortgage Securities, Inc.(a) 6.00 6/16/2030 1,515
1,837 Bear Stearns Commercial Mortgage Securities, Inc. 5.47 4/12/2038 1,870
4,480 Bear Stearns Commercial Mortgage Securities, Inc. 5.00 2/11/2041 4,534
1,604 Bear Stearns Commercial Mortgage Securities, Inc. 5.53 10/12/2041 1,640
114 Bear Stearns Commercial Mortgage Securities, Inc. 4.82 2/13/2042 114
3,000 Bear Stearns Commercial Mortgage Securities, Inc. 4.99 9/11/2042 3,055
6,000 Bear Stearns Commercial Mortgage Securities, Inc. 5.33 2/11/2044 6,810
7,000 CFCRE Commercial Mortgage Trust(a) 5.75 12/15/2047 8,528
4,705 Citigroup Commercial Mortgage Securities, Inc. 5.72 3/15/2049 5,279
1,620 Citigroup Commercial Mortgage Trust 4.83 5/15/2043 1,741
2,300 Citigroup Commercial Mortgage Trust 5.23 7/15/2044 2,538
5,000 Citigroup Commercial Mortgage Trust 5.40 7/15/2044 5,307
5,000 Citigroup Commercial Mortgage Trust 6.10 12/10/2049 5,705
1,334 Citigroup Commercial Mortgage Trust(a) 4.83 9/20/2051 1,345
5,000 Citigroup Deutsche Bank Commercial Mortgage Trust 5.55 1/15/2046 5,469
2,982 Commercial Mortgage Asset Trust 6.98 1/17/2032 2,997
1,000 Commercial Mortgage Asset Trust 7.64 11/17/2032 1,055
3,000 Commercial Mortgage Loan Trust 5.54 12/11/2049 3,379
|
34 | USAA INTERMEDIATE-TERM BOND FUND
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 908 Commercial Mortgage Trust 4.58% 10/15/2037 $ 909
5,000 Commercial Mortgage Trust 5.12 6/10/2044 5,475
5,000 Commercial Mortgage Trust 5.54 12/11/2049 5,762
3,000 Credit Suisse Commercial Mortgage Trust 5.55 2/15/2039 3,259
4,956 Credit Suisse Commercial Mortgage Trust 5.60 2/15/2039 5,523
5,000 Credit Suisse Commercial Mortgage Trust 5.38 2/15/2040 5,526
1,438 Credit Suisse First Boston Mortgage Capital 5.71 2/15/2039 1,455
4,000 Credit Suisse First Boston Mortgage Securities Corp. 5.11 7/15/2036 4,211
5,000 Credit Suisse First Boston Mortgage Securities Corp.(a) 4.96 1/15/2037 5,045
6,000 Credit Suisse First Boston Mortgage Securities Corp. 4.73 7/15/2037 6,498
888 Credit Suisse First Boston Mortgage Securities Corp. 5.10 8/15/2038 889
4,555 Credit Suisse First Boston Mortgage Securities Corp. 5.10 8/15/2038 4,947
1,000 Credit Suisse First Boston Mortgage Securities Corp. 4.82 10/15/2039 1,027
1,950 DB-UBS Mortgage Trust 5.57 8/10/2044 2,292
5,000 GE Capital Commercial Mortgage Corp. 5.33 3/10/2044 4,976
5,000 GE Capital Commercial Mortgage Corp. 5.07 7/10/2045 5,407
1,200 GE Capital Commercial Mortgage Corp. 5.33 11/10/2045 1,206
2,745 GE Capital Commercial Mortgage Corp. 5.51 11/10/2045 3,008
1,426 GMAC Commercial Mortgage Securities, Inc. 6.50 5/15/2035 1,448
2,000 GMAC Commercial Mortgage Securities, Inc. 4.75 5/10/2043 2,153
2,829 GMAC Commercial Mortgage Securities, Inc. 4.81 5/10/2043 2,723
5,000 Greenwich Capital Commercial Funding Corp. 5.88 7/10/2038 5,629
2,000 Greenwich Capital Commercial Funding Corp. 5.44 3/10/2039 2,288
7,195 GS Mortgage Securities Corp. II 5.62 4/10/2038 7,959
2,000 GS Mortgage Securities Corp. II 5.53 8/10/2038 2,064
4,500 GS Mortgage Securities Corp. II 4.78 7/10/2039 4,528
3,000 GS Mortgage Securities Corp. II 4.95 1/10/2045 3,501
4,000 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 4.99 9/12/2037 4,211
5,540 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 4.84 7/15/2042 5,698
3,200 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.00 10/15/2042 3,477
8,800 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.04 10/15/2042 8,716
1,429 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.32 1/12/2043 1,541
1,145 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.49 4/15/2043 1,204
1,265 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.79 6/12/2043 1,351
888 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.82 6/12/2043 899
|
PORTFOLIO OF INVESTMENTS | 35
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 3,727 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.42% 12/12/2043 $ 3,993
5,000 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.46 12/12/2043 5,263
3,650 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.30 12/15/2044 3,991
3,000 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.34 12/15/2044 3,322
2,318 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.88 4/15/2045 2,449
3,465 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.88 4/15/2045 3,946
10,000 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 3.51 5/15/2045 10,779
675 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.37 5/15/2045 711
2,000 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.48 5/15/2045 2,145
902 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 4.63 3/15/2046 903
5,000 J.P. Morgan Chase Commercial Mortgage
Securities Corp.(a) 5.49 8/15/2046 5,978
5,000 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.37 5/15/2047 5,357
525 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.82 2/12/2049 525
2,000 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 6.26 2/15/2051 2,250
789 LB-UBS Commercial Mortgage Trust 5.25 6/15/2029 805
4,000 LB-UBS Commercial Mortgage Trust 5.02 8/15/2029 4,204
3,000 LB-UBS Commercial Mortgage Trust 5.21 4/15/2030 3,179
7,096 LB-UBS Commercial Mortgage Trust 5.47 11/15/2030 7,350
3,000 LB-UBS Commercial Mortgage Trust 5.22 2/15/2031 3,320
1,770 LB-UBS Commercial Mortgage Trust 5.64 3/15/2032 1,846
667 LB-UBS Commercial Mortgage Trust 7.59 3/15/2032 667
2,999 LB-UBS Commercial Mortgage Trust(a) 5.33 12/15/2036 2,999
2,000 LB-UBS Commercial Mortgage Trust 5.35 11/15/2038 2,281
7,750 LB-UBS Commercial Mortgage Trust 5.38 11/15/2038 8,606
6,000 LB-UBS Commercial Mortgage Trust 5.41 9/15/2039 6,787
2,000 LB-UBS Commercial Mortgage Trust 5.39 4/15/2040 1,030
5,000 LB-UBS Commercial Mortgage Trust 5.28 2/15/2041 4,944
2,000 Merrill Lynch Mortgage Trust 5.24 11/12/2037 2,125
1,101 Merrill Lynch Mortgage Trust 4.96 7/12/2038 1,121
2,000 Merrill Lynch Mortgage Trust 5.10 7/12/2038 1,412
|
36 | USAA INTERMEDIATE-TERM BOND FUND
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 5,000 Merrill Lynch Mortgage Trust 5.14% 7/12/2038 $ 5,204
1,161 Merrill Lynch Mortgage Trust 5.61 5/12/2039 1,167
3,000 Merrill Lynch Mortgage Trust 5.67 5/12/2039 2,922
2,000 Merrill Lynch Mortgage Trust 4.86 10/12/2041 2,121
4,285 Merrill Lynch Mortgage Trust 4.92 10/12/2041 4,491
1,516 Merrill Lynch Mortgage Trust 5.76 8/12/2043 1,558
2,000 Merrill Lynch Mortgage Trust 5.38 1/12/2044 1,685
2,900 Merrill Lynch Mortgage Trust 5.38 8/12/2048 3,309
2,000 Merrill Lynch Mortgage Trust(a) 6.27 2/12/2051 1,858
2,000 Merrill Lynch Mortgage Trust 6.27 2/12/2051 1,992
2,000 Merrill Lynch-Countrywide Commercial
Mortgage Trust 5.92 6/12/2046 1,845
1,420 Merrill Lynch-Countrywide Commercial
Mortgage Trust 5.38 7/12/2046 1,463
2,746 Morgan Stanley Capital I, Inc. 5.97 8/12/2041 2,872
5,000 Morgan Stanley Capital I, Inc. 5.37 12/15/2043 5,683
3,629 Morgan Stanley Capital I, Inc. 5.69 7/12/2044 3,679
3,000 Morgan Stanley Capital I, Inc. 5.79 7/12/2044 3,278
3,445 Morgan Stanley Capital I, Inc. 4.89 6/12/2047 3,752
3,000 Morgan Stanley Capital I, Inc. 4.77 7/15/2056 3,152
5,000 Royal Bank of Scotland(a) 5.88 6/16/2049 5,757
3,000 Timberstar Trust(a) 5.75 10/15/2036 3,372
10,000 UBS Commercial Mortgage Trust 3.39 5/10/2045 10,678
4,756 UBS-Citigroup Commercial Mortgage Trust(a) 5.15 1/10/2045 5,626
275 Wachovia Bank Commercial Mortgage Trust(a) 4.94 11/15/2034 275
3,000 Wachovia Bank Commercial Mortgage Trust 5.08 11/15/2035 3,096
437 Wachovia Bank Commercial Mortgage Trust 4.38 10/15/2041 437
2,000 Wachovia Bank Commercial Mortgage Trust 5.08 3/15/2042 2,157
864 Wachovia Bank Commercial Mortgage Trust 4.81 4/15/2042 898
4,860 Wachovia Bank Commercial Mortgage Trust 5.18 7/15/2042 5,301
5,592 Wachovia Bank Commercial Mortgage Trust 5.61 3/15/2045 6,204
531 Wachovia Bank Commercial Mortgage Trust 5.94 6/15/2045 538
5,000 Wachovia Bank Commercial Mortgage Trust 5.80 7/15/2045 5,604
2,846 Wachovia Bank Commercial Mortgage Trust 5.50 10/15/2048 2,879
1,000 Wachovia Bank Commercial Mortgage Trust 5.57 10/15/2048 1,138
3,000 Wachovia Bank Commercial Mortgage Trust 5.60 10/15/2048 3,321
5,000 Wachovia Bank Commercial Mortgage Trust 5.34 11/15/2048 5,657
5,000 Wachovia Bank Commercial Mortgage Trust 5.74 6/15/2049 5,797
3,000 Wells Fargo Commercial Mortgage Trust(a) 5.28 11/15/2043 3,505
6,000 WF-RBS Commercial Mortgage Trust(a) 5.17 2/15/2044 6,922
----------
481,256
----------
INTEREST-ONLY COMMERCIAL MORTGAGE-BACKED SECURITIES (0.9%)
36,481 J.P. Morgan Chase Commercial Mortgage Securities
Corp., acquired 9/28/2012; cost $4,980(i) 2.22 10/15/2045 4,929
|
PORTFOLIO OF INVESTMENTS | 37
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 36,576 Morgan Stanley Capital I, Inc., acquired
8/05/2009; cost $542(a),(i) 0.45% 6/12/2047 $ 77
38,385 Morgan Stanley-BAML Trust, acquired
10/05/2012; cost $4,987(a),(i) 2.19 11/15/2045 4,939
32,792 UBS Commercial Mortgage Trust, acquired
5/01/2012; cost $4,964(a),(i) 2.36 5/10/2045 4,991
80,056 WF-RBS Commercial Mortgage Trust, acquired
12/04/2012; cost $9,988(a),(i) 1.86 12/15/2045 10,011
----------
24,947
----------
Total Financials 506,203
----------
Total Commercial Mortgage Securities (cost: $468,283) 506,203
----------
U.S. GOVERNMENT AGENCY ISSUES (1.9%)(j)
COMMERCIAL MORTGAGE-BACKED SECURITIES (0.3%)
8,500 Freddie Mac(+) 2.22 12/25/2018 8,854
----------
INTEREST-ONLY COMMERCIAL MORTGAGE-BACKED SECURITIES (0.9%)
203,833 Fannie Mae(+) 0.68 4/25/2022 9,894
24,251 Freddie Mac(+) 1.75 3/25/2022 2,993
44,666 Freddie Mac(+) 1.46 12/25/2021 4,434
74,511 Freddie Mac(+) 1.32 8/25/2022 7,312
----------
24,633
----------
MORTGAGE-BACKED PASS-THROUGH SECURITIES (0.7%)
18,000 Fannie Mae(+) 2.50 7/01/2027 18,664
697 Freddie Mac(+)(k) 5.00 9/01/2020 751
527 Freddie Mac(+) 5.50 4/01/2036 572
----------
19,987
----------
Total U.S. Government Agency Issues (cost: $52,175) 53,474
----------
U.S. TREASURY SECURITIES (2.6%)
BONDS (1.5%)
20,000 2.75%, 8/15/2042 18,422
20,000 3.00%, 5/15/2042 19,453
5,000 3.13%, 2/15/2042(k) 4,993
----------
42,868
----------
NOTES (1.1%)
5,000 1.63%, 8/15/2022 4,865
15,000 2.00%, 2/15/2022 15,215
10,000 2.13%, 8/15/2021 10,320
----------
30,400
----------
Total U.S. Treasury Securities (cost: $75,896) 73,268
----------
|
38 | USAA INTERMEDIATE-TERM BOND FUND
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
MUNICIPAL BONDS (4.7%)
AIRPORT/PORT (0.1%)
$ 2,000 College Park (INS) 5.76% 1/01/2015 $ 2,066
1,080 Riverside (INS) 5.19 8/01/2017 1,083
----------
3,149
----------
APPROPRIATED DEBT (0.7%)
3,000 Baltimore City Board of School Commissioners 5.69 12/15/2025 3,570
1,250 Escondido Joint Powers Financing Auth. (INS) 5.53 9/01/2018 1,311
3,000 Kannapolis Ltd. 7.28 3/01/2027 3,262
1,500 Kentucky State Property and Buildings Commission 4.08 11/01/2015 1,625
5,000 Miami-Dade County School Board 5.38 5/01/2031 5,856
4,000 Palm Beach County School Board 5.40 8/01/2025 4,572
----------
20,196
----------
CASINOS & GAMING (0.1%)
1,000 Mashantucket (Western) Pequot Tribe(a),(l) 5.91 9/01/2021 680
460 Seneca Nation of Indians Capital Improvements Auth. 6.75 12/01/2013 460
----------
1,140
----------
DIVERSIFIED REAL ESTATE ACTIVITIES (0.0%)
780 American Eagle Northwest, LLC 4.97 12/15/2018 807
----------
EDUCATION (1.2%)
1,780 Austin CCD 5.20 2/01/2020 1,858
3,430 Austin CCD 6.76 8/01/2030 4,332
1,130 California State Univ. (INS) 5.27 11/01/2017 1,178
1,000 Colorado State Board of Governors Univ.
Enterprise System 4.90 3/01/2021 1,089
3,000 Los Alamitos USD No. 1 6.19 2/01/2026 3,547
3,000 Miami Univ. (A State Univ. of Ohio) 6.67 9/01/2028 3,682
10,000 New Jersey EDA 5.25 9/01/2026 11,839
3,000 Rensselaer Polytechnic Institute 5.60 9/01/2020 3,419
1,000 Univ. of Oklahoma 5.25 11/01/2019 1,044
----------
31,988
----------
ELECTRIC/GAS UTILITIES (0.2%)
2,000 American Municipal Power, Inc. 3.82 2/15/2014 2,055
1,845 Piedmont Municipal Power Agency 4.34 1/01/2017 1,895
----------
3,950
----------
GENERAL OBLIGATION (0.9%)
1,250 Las Virgenes USD 5.54 8/01/2025 1,452
3,000 Long Beach USD 5.91 8/01/2025 3,721
5,000 New York City 6.27 12/01/2037 6,565
|
PORTFOLIO OF INVESTMENTS | 39
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 5,000 Washington 5.25% 2/01/2036 $ 5,894
4,045 Will County, Illinois 3.83 11/15/2016 4,423
1,520 Will County, Illinois 4.08 11/15/2017 1,688
1,405 Will County, Illinois 4.28 11/15/2018 1,587
----------
25,330
----------
HOSPITAL (0.2%)
1,000 Medical Univ. (INS)(PRE) 5.01 2/15/2015 1,067
3,000 Novant Health, Inc. 5.35 11/01/2016 3,343
----------
4,410
----------
MISCELLANEOUS (0.0%)
658 Keenan Dev. Association of Tennessee, LLC (INS) 5.02 7/15/2028 687
----------
MULTIFAMILY HOUSING (0.2%)
5,000 New York State Mortgage Agency 4.20 10/01/2027 5,281
----------
NURSING/CCRC (0.0%)
1,125 Statewide Communities Dev. Auth. (INS) 5.59 2/01/2015 1,128
----------
PAPER PRODUCTS (0.1%)
2,000 Georgetown County Environmental Improvement 6.25 9/01/2023 2,007
----------
SALES TAX (0.1%)
3,300 Miami-Dade County Transit System 4.59 7/01/2021 3,670
----------
SPECIAL ASSESSMENT/TAX/FEE (0.7%)
2,000 Florida State Department of Environmental Protection 5.76 7/01/2020 2,292
1,745 Metropolitan Nashville Airport Auth. (INS) 5.14 7/01/2018 1,907
3,000 MTA 5.20 11/15/2018 3,418
5,000 MTA 6.73 11/15/2030 6,265
3,000 New Jersey Transportation Trust Fund Auth. 5.75 12/15/2028 3,591
2,500 New York City Transitional Finance Auth. 5.00 2/01/2035 2,893
----------
20,366
----------
WATER UTILITIES (0.1%)
3,000 Connecticut Dev. Auth. 5.50 4/01/2021 3,515
----------
WATER/SEWER UTILITY (0.1%)
2,500 Tohopekaliga Water Auth. 5.25 10/01/2036 2,923
----------
Total Municipal Bonds (cost: $113,916) 130,547
----------
|
40 | USAA INTERMEDIATE-TERM BOND FUND
-------------------------------------------------------------------------------------------------------------
PRINCIPAL
AMOUNT MARKET
$(000)/ VALUE
SHARES SECURITY (000)
-------------------------------------------------------------------------------------------------------------
PREFERRED STOCKS (1.7%)
CONSUMER STAPLES (0.4%)
-----------------------
AGRICULTURAL PRODUCTS (0.4%)
105,000 Dairy Farmers of America, Inc., 7.88%,
cumulative redeemable, perpetual(a) $ 11,271
----------
ENERGY (0.1%)
-------------
OIL & GAS EXPLORATION & PRODUCTION (0.1%)
3,000 Chesapeake Energy Corp., 5.75%, perpetual(a) 3,072
----------
FINANCIALS (0.4%)
-----------------
DIVERSIFIED BANKS (0.2%)
50,000 HSBC Holdings plc, 6.20%, perpetual 1,263
5,000 US Bancorp, 7.19%, perpetual 4,588
----------
5,851
----------
PROPERTY & CASUALTY INSURANCE (0.0%)
$3,000 Syncora Holdings Ltd., 6.88%, perpetual(h) -
----------
REGIONAL BANKS (0.0%)
2 CoBank ACB, 6.11%, perpetual(a) 1,370
----------
REINSURANCE (0.0%)
2,000 American Overseas Group Ltd., 7.50%, non-cumulative,
perpetual, acquired 1/23/2007 - 3/02/2007; cost $2,058(h),(i) 500
----------
REITs - INDUSTRIAL (0.0%)
30,000 ProLogis, Inc., Series O, 7.00%, cumulative redeemable, perpetual 762
----------
REITs - OFFICE (0.2%)
160,000 Commonwealth REIT, Series E, 7.25%, cumulative redeemable, perpetual 4,194
----------
Total Financials 12,677
----------
INDUSTRIALS (0.2%)
------------------
OFFICE SERVICES & SUPPLIES (0.2%)
6,000 Pitney Bowes International Holdings, Series F, 6.13%, cumulative
redeemable, perpetual(a) 5,374
----------
TELECOMMUNICATION SERVICES (0.2%)
---------------------------------
WIRELESS TELECOMMUNICATION SERVICES (0.2%)
4,000 Centaur Funding Corp., 9.08%(a) 5,025
----------
UTILITIES (0.4%)
----------------
ELECTRIC UTILITIES (0.4%)
99,000 Southern California Edison, Series D, 6.50%, cumulative
redeemable, perpetual 10,565
----------
Total Preferred Stocks (cost: $48,226) 47,984
----------
|
PORTFOLIO OF INVESTMENTS | 41
-------------------------------------------------------------------------------------------------------------
PRINCIPAL
AMOUNT MARKET
$(000)/ COUPON VALUE
SHARES SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
MONEY MARKET INSTRUMENTS (2.2%)
VARIABLE-RATE DEMAND NOTES (2.1%)
CONSUMER DISCRETIONARY (0.6%)
-----------------------------
GENERAL MERCHANDISE STORES (0.2%)
$ 6,745 Marion EDA (LOC - Key Bank, N.A.) 0.35% 2/01/2035 $ 6,745
----------
LEISURE FACILITIES (0.4%)
10,000 Twins Ballpark, LLC (INS)(LIQ)(a) 0.80 10/01/2034 10,000
----------
Total Consumer Discretionary 16,745
----------
MATERIALS (0.8%)
----------------
STEEL (0.8%)
10,000 Berkeley County 0.39 3/01/2029 10,000
13,300 Blytheville 0.34 6/01/2028 13,300
----------
23,300
----------
Total Materials 23,300
----------
MUNICIPAL BONDS (0.7%)
----------------------
AIRPORT/PORT (0.3%)
7,850 Clark County (LOC - Landesbank Baden-Wurttemberg) 0.40 7/01/2029 7,850
----------
NURSING/CCRC (0.4%)
10,000 EDA (LOC - Sovereign Bank) 0.81 5/15/2033 10,000
----------
Total Municipal Bonds 17,850
----------
Total Variable-Rate Demand Notes 57,895
----------
MONEY MARKET FUNDS (0.1%)
2,032,809 State Street Institutional Liquid Reserve Fund, 0.14%(m) 2,033
----------
Total Money Market Instruments (cost: $59,928) 59,928
----------
TOTAL INVESTMENTS (COST: $2,556,872) $2,769,457
==========
|
-------------------------------------------------------------------------------------------------------------
UNREALIZED
NUMBER OF CONTRACT APPRECIATION/
CONTRACTS EXPIRATION VALUE (DEPRECIATION)
LONG/(SHORT) SECURITY DATE (000) (000)
-------------------------------------------------------------------------------------------------------------
FUTURES (3.0%)
300 10YR U.S. Treasury Note Futures 3/19/2013 $39,384 $ (558)
300 30YR U.S. Treasury Bond Futures 3/19/2013 43,041 (1,790)
------- -------
TOTAL FUTURES $84,425 $(2,348)
======= =======
|
42 | USAA INTERMEDIATE-TERM BOND FUND
---------------------------------------------------------------------------------------------------
($ IN 000s) VALUATION HIERARCHY
---------------------------------------------------------------------------------------------------
(LEVEL 1) (LEVEL 2) (LEVEL 3)
QUOTED PRICES OTHER SIGNIFICANT SIGNIFICANT
IN ACTIVE MARKETS OBSERVABLE UNOBSERVABLE
ASSETS FOR IDENTICAL ASSETS INPUTS INPUTS TOTAL
---------------------------------------------------------------------------------------------------
Bonds:
Corporate Obligations $ 5,414 $1,437,435 $ - $1,442,849
Eurodollar And Yankee Obligations - 395,312 - 395,312
Asset-Backed Securities - 53,409 6,483 59,892
Commercial Mortgage Securities - 506,203 - 506,203
U.S. Government Agency Issues - 53,474 - 53,474
U.S. Treasury Securities 73,268 - - 73,268
Municipal Bonds - 130,547 - 130,547
Equity Securities:
Preferred Stocks 1,263 46,221 500 47,984
Money Market Instruments:
Variable-Rate Demand Notes - 57,895 - 57,895
Money Market Funds 2,033 - - 2,033
Futures* (2,348) - - (2,348)
---------------------------------------------------------------------------------------------------
Total $79,630 $2,680,496 $6,983 $2,767,109
---------------------------------------------------------------------------------------------------
|
*Futures are valued at the unrealized appreciation/depreciation on the
investment.
Reconciliation of investments in which significant unobservable inputs (Level 3)
were used in determining value:
-----------------------------------------------------------------------------------------------------
ASSET-BACKED SECURITIES PREFERRED STOCKS
-----------------------------------------------------------------------------------------------------
Balance as of July 31, 2012 $ - $500
Purchases - -
Sales (185) -
Transfers into Level 3 6,612 -
Transfers out of Level 3 - -
Net realized gain (loss) on investments 4 -
Change in net unrealized appreciation/depreciation 52 -
of investments
-----------------------------------------------------------------------------------------------------
Balance as of January 31, 2013 $6,483 $500
-----------------------------------------------------------------------------------------------------
|
For the period of August 1, 2012, through January 31, 2013, asset-backed
securities with a fair value of $6,612,000 were transferred from Level 2 to
Level 3. Due to an assessment of events at the end of the reporting period,
these securities had a single broker quote provided to the Fund's pricing
service. The Fund's policy is to recognize any transfers into and out of the
levels as of the beginning of the period in which the event or circumstance that
caused the transfer occurred.
PORTFOLIO OF INVESTMENTS | 43
NOTES TO PORTFOLIO OF INVESTMENTS
January 31, 2013 (unaudited)
o GENERAL NOTES
Market values of securities are determined by procedures and practices
discussed in Note 1 to the financial statements.
The portfolio of investments category percentages shown represent the
percentages of the investments to net assets, and, in total, may not equal
100%. A category percentage of 0.0% represents less than 0.1% of net assets.
Investments in foreign securities were 13.3% of net assets at January 31,
2013.
o CATEGORIES AND DEFINITIONS
ASSET-BACKED AND COMMERCIAL MORTGAGE-BACKED SECURITIES -- Asset-backed
securities represent a participation in, or are secured by and payable from,
a stream of payments generated by particular assets. Commercial
mortgage-backed securities reflect an interest in, and are secured by,
mortgage loans on commercial real property. These securities represent
ownership in a pool of loans and are divided into pieces (tranches) with
varying maturities. The stated final maturity of such securities represents
when the final principal payment will be made for all underlying loans. The
weighted average life is the average time for principal to be repaid, which
is calculated by assuming prepayment rates of the underlying loans. The
weighted average life is likely to be substantially shorter than the stated
final maturity as a result of scheduled principal payments and unscheduled
principal prepayments. Stated interest rates on commercial mortgage-backed
securities may change slightly over time as underlying mortgages pay down.
44 | USAA INTERMEDIATE-TERM BOND FUND
EURODOLLAR AND YANKEE OBLIGATIONS -- Eurodollar obligations are
dollar-denominated instruments that are issued outside the U.S. capital
markets by foreign corporations and financial institutions and by foreign
branches of U.S. corporations and financial institutions. Yankee obligations
are dollar-denominated instruments that are issued by foreign issuers in the
U.S. capital markets.
INTEREST-ONLY COMMERCIAL MORTGAGE-BACKED SECURITIES (CMBS IOs) -- represent
the right to receive only the interest payments on an underlying pool of
commercial mortgage loans. The purchase yield reflects an anticipated yield
based upon interest rates at the time of purchase and the estimated timing
and amount of future cash flows. Coupon rates after purchase vary from
period to period. The principal amount represents the notional amount of the
underlying pool on which current interest is calculated. CMBS IOs are backed
by loans that have various forms of prepayment protection, which include
lock-out provisions, yield maintenance provisions, and prepayment penalties.
This serves to moderate their prepayment risk. CMBS IOs are subject to
default-related prepayments that may have a negative impact on yield.
VARIABLE-RATE DEMAND NOTES (VRDNs) -- provide the right to sell the security
at face value on either that day or within the rate-reset period. The
interest rate is adjusted at a stipulated daily, weekly, monthly, quarterly,
or other specified time interval to reflect current market conditions. VRDNs
will normally trade as if the maturity is the earlier put date, even though
stated maturity is longer.
o PORTFOLIO ABBREVIATION(S) AND DESCRIPTION(S)
CCD Community College District
EDA Economic Development Authority
MTA Metropolitan Transportation Authority
PRE Prefunded to a date prior to maturity
REIT Real estate investment trust
USD Unified School District
NOTES TO PORTFOLIO OF INVESTMENTS | 45
CREDIT ENHANCEMENTS -- add the financial strength of the provider of the
enhancement to support the issuer's ability to repay the principal and
interest payments when due. The enhancement may be provided by a
high-quality bank, insurance company or other corporation, or a collateral
trust. The enhancements do not guarantee the market values of the
securities.
(INS) Principal and interest payments are insured by one of the following:
AMBAC Assurance Corp., Assured Guaranty Corp., Assured Guaranty
Municipal Corp., MBIA Insurance Corp., National Public Finance
Guarantee Corp., Radian Asset Assurance, Inc., or XL Capital
Assurance. Although bond insurance reduces the risk of loss due to
default by an issuer, such bonds remain subject to the risk that
value may fluctuate for other reasons, and there is no assurance that
the insurance company will meet its obligations.
(LIQ) Liquidity enhancement that may, under certain circumstances, provide
for repayment of principal and interest upon demand from JPMorgan
chase Bank, N.A. or U.S. Bank, N.A.
(LOC) Principal and interest payments are guaranteed by a bank letter of
credit or other bank credit agreement.
|
o SPECIFIC NOTES
(a) Restricted security that is not registered under the Securities Act of
1933. A resale of this security in the United States may occur in an
exempt transaction to a qualified institutional buyer as defined by Rule
144A, and as such has been deemed liquid by USAA Asset Management
Company (the Manager) under liquidity guidelines approved by the Board
of Trustees, unless otherwise noted as illiquid.
(b) Senior loan (loan) -- is not registered under the Securities Act of
1933. The loan contains certain restrictions on resale and
46 | USAA INTERMEDIATE-TERM BOND FUND
cannot be sold publicly. The interest rate is adjusted periodically, and
the rate disclosed represents the current rate at January 31, 2013. The
weighted average life of the loan is likely to be shorter than the
stated final maturity date due to mandatory or optional prepayments. The
loan is deemed liquid by the Manager, under liquidity guidelines
approved by the Board of Trustees, unless otherwise noted as illiquid.
(c) At January 31, 2013, portions of these securities were segregated to
cover delayed-delivery and/or when-issued purchases.
(d) The security, or a portion thereof, is segregated to cover the value of
open futures contracts at January 31, 2013.
(e) Variable-rate or floating-rate security - interest rate is adjusted
periodically. The interest rate disclosed represents the current rate at
January 31, 2013.
(f) Security is perpetual and has no final maturity date but may be subject
to calls at various dates in the future.
(g) At January 31, 2013, the aggregate market value of securities purchased
on a delayed-delivery basis was $5,073,000, all of which were
when-issued securities.
(h) Security was fair valued at January 31, 2013, by the Manager in
accordance with valuation procedures approved by the Board of Trustees.
(i) Security deemed illiquid by the Manager, under liquidity guidelines
approved by the Board of Trustees. The aggregate market value of these
securities at January 31, 2013, was $25,447,000, which represented 0.9%
of the Fund's net assets.
(j) U.S. government agency issues - mortgage-backed securities issued by
Government National Mortgage Association (GNMA or Ginnie Mae) and
certain other U.S. government guaranteed securities are supported by the
full faith and credit of the U.S. government. Securities issued by
government-sponsored
NOTES TO PORTFOLIO OF INVESTMENTS | 47
enterprises, such as Freddie Mac (Federal Home Loan Mortgage Corporation
or FHLMC) and Fannie Mae (Federal National Mortgage Association or
FNMA), indicated with a "+", are supported only by the right of the
government-sponsored enterprise to borrow from the U.S. Treasury, the
discretionary authority of the U.S. government to purchase the
government-sponsored enterprises' obligations, or by the credit of the
issuing agency, instrumentality, or corporation, and are neither issued
nor guaranteed by the U.S. Treasury. In September of 2008, the U.S.
Treasury placed Fannie Mae and Freddie Mac under conservatorship and
appointed the Federal Housing Finance Agency (FHFA) to act as
conservator and oversee their daily operations. In addition, the U.S.
Treasury entered into purchase agreements with Fannie Mae and Freddie
Mac to provide capital in exchange for senior preferred stock.
(k) Securities with a value of $5,744,000 are segregated as collateral for
initial margin requirements on open futures contracts.
(l) Currently the issuer is in default with respect to interest and/or
principal payments.
(m) Rate represents the money market fund annualized seven-day yield at
January 31, 2013.
See accompanying notes to financial statements.
48 | USAA INTERMEDIATE-TERM BOND FUND
STATEMENT OF ASSETS AND LIABILITIES (IN THOUSANDS)
January 31, 2013 (unaudited)
ASSETS
Investments in securities, at market value (cost of $2,556,872) $2,769,457
Cash 2,663
Receivables:
Capital shares sold:
Affiliated transactions (Note 7) 88
Nonaffiliated transactions 42,248
USAA Asset Management Company (Note 6C) 317
Dividends and interest 28,506
Securities sold 13
----------
Total assets 2,843,292
----------
LIABILITIES
Payables:
Securities purchased 7,342
Capital shares redeemed 41,764
Dividends on capital shares 485
Variation margin on futures contracts 2,344
Accrued management fees 816
Accrued transfer agent's fees 157
Other accrued expenses and payables 95
----------
Total liabilities 53,003
----------
Net assets applicable to capital shares outstanding $2,790,289
==========
NET ASSETS CONSIST OF:
Paid-in capital $2,576,509
Overdistribution of net investment income (1)
Accumulated net realized gain on investments and futures transactions 3,544
Net unrealized appreciation of investments and futures contracts 210,237
----------
Net assets applicable to capital shares outstanding $2,790,289
==========
Net asset value, redemption price, and offering price per share:
Fund Shares (net assets of $1,788,454/162,509 shares outstanding) $ 11.01
==========
Institutional Shares (net assets of $993,603/90,282
shares outstanding) $ 11.01
==========
Adviser Shares (net assets of $8,232/748 shares outstanding) $ 11.00
==========
|
See accompanying notes to financial statements.
FINANCIAL STATEMENTS | 49
STATEMENT OF OPERATIONS (IN THOUSANDS)
Six-month period ended January 31, 2013 (unaudited)
INVESTMENT INCOME
Dividends $ 2,251
Interest 65,830
--------
Total income 68,081
--------
EXPENSES
Management fees 4,627
Administration and servicing fees:
Fund Shares 1,488
Institutional Shares 338
Adviser Shares 6
Transfer agent's fees:
Fund Shares 1,786
Institutional Shares 338
Distribution and service fees (Note 6E):
Adviser Shares 10
Custody and accounting fees:
Fund Shares 140
Institutional Shares 47
Adviser Shares 1
Postage:
Fund Shares 40
Shareholder reporting fees:
Fund Shares 34
Trustees' fees 6
Registration fees:
Fund Shares 41
Institutional Shares 20
Adviser Shares 12
Professional fees 77
Other 23
--------
Total expenses 9,034
Expenses reimbursed:
Fund Shares (676)
Shares (5)
--------
Net expenses 8,353
--------
NET INVESTMENT INCOME 59,728
--------
NET REALIZED AND UNREALIZED GAIN ON INVESTMENTS AND FUTURES CONTRACTS
Net realized gain on:
Investments 4,228
Futures transactions 570
Change in net unrealized appreciation/depreciation of:
Investments 50,554
Futures contracts (2,951)
--------
Net realized and unrealized gain 52,401
--------
Increase in net assets resulting from operations $112,129
========
|
See accompanying notes to financial statements.
50 | USAA INTERMEDIATE-TERM BOND FUND
STATEMENTS OF CHANGES IN NET ASSETS (IN THOUSANDS)
Six-month period ended January 31, 2013 (unaudited),
and year ended July 31, 2012
------------------------------------------------------------------------------------------
1/31/2013 7/31/2012
------------------------------------------------------------------------------------------
FROM OPERATIONS
Net investment income $ 59,728 $ 108,611
Net realized gain on investments 4,228 18,625
Net realized gain on futures transactions 570 -
Change in net unrealized appreciation/depreciation of:
Investments 50,554 31,887
Futures contracts (2,951) 603
----------------------------
Increase in net assets resulting from operations 112,129 159,726
----------------------------
DISTRIBUTIONS TO SHAREHOLDERS FROM:
Net investment income:
Fund Shares (44,330) (95,878)
Institutional Shares (15,228) (12,408)
Adviser Shares (171) (325)
----------------------------
Total distributions of net investment income (59,729) (108,611)
----------------------------
Net realized gains:
Fund Shares (3,550) -
Institutional Shares (1,846) -
Adviser Shares (16) -
----------------------------
Total distributions of net realized gains (5,412) -
----------------------------
Distributions to shareholders (65,141) (108,611)
----------------------------
NET INCREASE IN NET ASSETS FROM
CAPITAL SHARE TRANSACTIONS (NOTE 5)
Fund Shares (367,981) 343,311
Institutional Shares 648,928 133,464
Adviser Shares 157 1,663
----------------------------
Total net increase in net assets from capital
share transactions 281,104 478,438
----------------------------
Net increase in net assets 328,092 529,553
NET ASSETS
Beginning of period 2,462,197 1,932,644
----------------------------
End of period $2,790,289 $2,462,197
============================
Overdistribution net investment income:
End of period $ (1) $ -
============================
|
See accompanying notes to financial statements.
FINANCIAL STATEMENTS | 51
NOTES TO FINANCIAL STATEMENTS
January 31, 2013 (unaudited)
(1) SUMMARY OF SIGNIFICANT ACCOUNTING POLICIES
USAA MUTUAL FUNDS TRUST (the Trust), registered under the Investment Company Act
of 1940, as amended (the 1940 Act), is an open-end management investment company
organized as a Delaware statutory trust consisting of 50 separate funds. The
information presented in this semiannual report pertains only to the USAA
Intermediate-Term Bond Fund (the Fund), which is classified as diversified under
the 1940 Act. The Fund's investment objective is high current income without
undue risk to principal.
The Fund has three classes of shares: Intermediate-Term Bond Fund Shares (Fund
Shares), Intermediate-Term Bond Fund Institutional Shares (Institutional
Shares), and Intermediate-Term Bond Fund Adviser Shares (Adviser Shares). Each
class of shares has equal rights to assets and earnings, except that each class
bears certain class-related expenses specific to the particular class. These
expenses include administration and servicing fees, transfer agent fees,
postage, shareholder reporting fees, distribution and service (12b-1) fees, and
certain registration and custodian fees. Expenses not attributable to a specific
class, income, and realized gains or losses on investments are allocated to each
class of shares based on each class's relative net assets. Each class has
exclusive voting rights on matters related solely to that class and separate
voting rights on matters that relate to all classes. The Institutional Shares
are available for investment through a USAA discretionary managed account
program, and certain advisory programs sponsored by financial intermediaries,
such as brokerage firms, investment advisors, financial planners, third-party
administrators, and insurance companies. Institutional Shares also are available
to institutional investors, which include retirement plans, endowments,
foundations, and bank trusts, as well as other persons
52 | USAA INTERMEDIATE-TERM BOND FUND
or legal entities that the Fund may approve from time to time, or for purchase
by a USAA Fund participating in a fund-of-funds investment strategy (USAA
fund-of-funds) and not to the general public. The Adviser Shares permit
investors to purchase shares through financial intermediaries, banks,
broker-dealers, insurance companies, investment advisers, plan sponsors, and
financial professionals that provide various administrative and distribution
services.
A. SECURITY VALUATION -- The Trust's Board of Trustees (the Board) has
established the Valuation Committee (the Committee), and subject to Board
oversight, the Committee administers and oversees the Fund's valuation
policies and procedures which are approved by the Board. Among other
things, these policies and procedures allow the Fund to utilize independent
pricing services, quotations from securities dealers, and a wide variety of
sources and information to establish and adjust the fair value of
securities as events occur and circumstances warrant.
The Committee reports to the Board on a quarterly basis and makes
recommendations to the Board as to pricing methodologies and services used
by the Fund and presents additional information to the Board regarding
application of the pricing and fair valuation policies and procedures
during the preceding quarter.
The Committee meets as often as necessary to make pricing and fair value
determinations. In addition, the Committee holds regular monthly meetings
to review prior actions taken by the Committee and USAA Asset Management
Company (the Manager). Among other things, these monthly meetings include a
review and analysis of back testing reports, pricing service quotation
comparisons, illiquid securities and fair value determinations, pricing
movements, and daily stale price monitoring.
The value of each security is determined (as of the close of trading on the
New York Stock Exchange (NYSE) on each business day the NYSE is open) as
set forth below:
1. Debt securities with maturities greater than 60 days are valued each
business day by a pricing service (the Service) approved by
NOTES TO FINANCIAL STATEMENTS | 53
the Board. The Service uses an evaluated mean between quoted bid and
asked prices or the last sales price to price securities when, in the
Service's judgment, these prices are readily available and are
representative of the securities' market values. For many securities,
such prices are not readily available. The Service generally prices
these securities based on methods that include consideration of yields
or prices of securities of comparable quality, coupon, maturity, and
type; indications as to values from dealers in securities; and general
market conditions.
2. Equity securities, including exchange-traded funds (ETFs), except as
otherwise noted, traded primarily on a domestic securities exchange or
the Nasdaq over-the-counter markets, are valued at the last sales price
or official closing price on the exchange or primary market on which
they trade. Equity securities traded primarily on foreign securities
exchanges or markets are valued at the last quoted sales price, or the
most recently determined official closing price calculated according to
local market convention, available at the time the Fund is valued. If no
last sale or official closing price is reported or available, the
average of the bid and asked prices generally is used.
3. Investments in open-end investment companies, hedge, or other funds,
other than ETFs, are valued at their net asset value (NAV) at the end of
each business day.
4. Debt securities purchased with original or remaining maturities of 60
days or less may be valued at amortized cost, which approximates market
value.
5. Futures are valued based upon the last sale price at the close of market
on the principal exchange on which they are traded.
6. Securities for which market quotations are not readily available or are
considered unreliable, or whose values have been materially affected by
events occurring after the close of their primary markets but before the
pricing of the Fund, are valued in good faith at fair value, using
methods determined by the Manager
54 | USAA INTERMEDIATE-TERM BOND FUND
under valuation procedures approved by the Board. The effect of fair
value pricing is that securities may not be priced on the basis of
quotations from the primary market in which they are traded and the
actual price realized from the sale of a security may differ materially
from the fair value price. Valuing these securities at fair value is
intended to cause the Fund's NAV to be more reliable than it otherwise
would be.
Fair value methods used by the Manager include, but are not limited to,
obtaining market quotations from secondary pricing services,
broker-dealers, or widely used quotation systems. General factors
considered in determining the fair value of securities include
fundamental analytical data, the nature and duration of any restrictions
on disposition of the securities, and an evaluation of the forces that
influenced the market in which the securities are purchased and sold.
B. FAIR VALUE MEASUREMENTS -- Fair value is defined as the price that would be
received to sell an asset or paid to transfer a liability in an orderly
transaction between market participants at the measurement date. The
three-level valuation hierarchy disclosed in the portfolio of investments
is based upon the transparency of inputs to the valuation of an asset or
liability as of the measurement date. The three levels are defined as
follows:
Level 1 -- inputs to the valuation methodology are quoted prices
(unadjusted) in active markets for identical securities.
Level 2 -- inputs to the valuation methodology are other significant
observable inputs, including quoted prices for similar securities, inputs
that are observable for the securities, either directly or indirectly, and
market-corroborated inputs such as market indices. Level 2 securities
include certain preferred stock, certain bonds, valued based on methods
discussed in Note 1A1, and variable-rate demand notes, which are valued at
amortized cost.
Level 3 -- inputs to the valuation methodology are unobservable and
significant to the fair value measurement, including the Manager's own
assumptions in determining the fair value.
NOTES TO FINANCIAL STATEMENTS | 55
The inputs or methodologies used for valuing securities are not necessarily
an indication of the risks associated with investing in those securities.
For the securities valued using significant unobservable inputs, market
quotations were not available from the pricing services. As such, the
securities were valued in good faith using methods determined by the
Manager, under valuation procedures approved by the Board. The valuation
of some securities falling in the Level 3 category are primarily supported
by tender offers or quoted prices obtained from broker-dealers
participating in the market for these securities. However, these securities
are included in the Level 3 category due to limited market transparency and
or a lack of corroboration to support the quoted prices.
Refer to the portfolio of investments for a reconciliation of investments
in which significant unobservable inputs (Level 3) were used in determining
value.
C. DERIVATIVE INSTRUMENTS AND HEDGING ACTIVITIES -- The Fund may buy, sell,
and enter into certain types of derivatives, including, but not limited to
futures contracts, options, and options on futures contracts, under
circumstances in which such instruments are expected by the portfolio
manager to aid in achieving the Fund's investment objective. The Fund also
may use derivatives in circumstances where the portfolio manager believes
they offer an economical means of gaining exposure to a particular asset
class or securities market or to keep cash on hand to meet shareholder
redemptions or other needs while maintaining exposure to the market. With
exchange listed futures contracts and options, counterparty credit risk to
the Fund is limited to the exchange's clearinghouse which, as counterparty
to all exchange-traded futures contracts and options, guarantees the
transactions against default from the actual counterparty to the trade.
FUTURES CONTRACTS -- The Fund is subject to equity price risk, interest
rate risk, and foreign currency exchange rate risk in the normal course of
pursuing its investment objectives. The Fund may use
56 | USAA INTERMEDIATE-TERM BOND FUND
futures contracts to gain exposure to, or hedge against, changes in the
value of equities, interest rates, or foreign currencies. A futures
contract represents a commitment for the future purchase or sale of an
asset at a specified price on a specified date. Upon entering into such
contracts, the Fund is required to deposit with the broker in either cash
or securities an initial margin in an amount equal to a certain percentage
of the contract amount. Subsequent payments (variation margin) are made or
received by the Fund each day, depending on the daily fluctuations in the
value of the contract, and are recorded for financial statement purposes as
unrealized gains or losses. When the contract is closed, the Fund records a
realized gain or loss equal to the difference between the value of the
contract at the time it was opened and the value at the time it was closed.
Upon entering into such contracts, the Fund bears the risk of interest or
exchange rates or securities prices moving unexpectedly in an unfavorable
direction, in which case, the Fund may not achieve the anticipated benefits
of the futures contracts.
FAIR VALUES OF DERIVATIVE INSTRUMENTS AS OF JANUARY 31, 2013* (IN THOUSANDS)
ASSET DERIVATIVES LIABILITY DERIVATIVES
----------------------------------------------------------------------------------------------
STATEMENT OF STATEMENT OF
DERIVATIVES NOT ASSETS AND ASSETS AND
ACCOUNTED FOR AS LIABILITIES LIABILITIES
HEDGING INSTRUMENTS LOCATION FAIR VALUE LOCATION FAIR VALUE
----------------------------------------------------------------------------------------------
Interest rate contracts - $- Net Unrealized $2,348**
depreciation of
investments and
futures contracts
----------------------------------------------------------------------------------------------
|
* For open derivative instruments as of January 31, 2013, see the
portfolio of investments, which also is indicative of activity for the
six-month period ended January 31, 2013.
** Includes cumulative appreciation (depreciation) of futures as reported
on the portfolio of investments. Only current day's variation margin is
reported within the statement of assets and liabilities.
NOTES TO FINANCIAL STATEMENTS | 57
THE EFFECT OF DERIVATIVE INSTRUMENTS ON THE STATEMENT OF OPERATIONS FOR THE
SIX-MONTH PERIOD ENDED JANUARY 31, 2013 (IN THOUSANDS)
CHANGE IN
DERIVATIVES NOT UNREALIZED
ACCOUNTED FOR STATEMENT OF REALIZED APPRECIATION
AS HEDGING OPERATIONS GAIN ON (DEPRECIATION)
INSTRUMENTS LOCATION DERIVATIVES ON DERIVATIVES
---------------------------------------------------------------------------------------
Interest rate contracts Net realized and $570 $(2,951)
unrealized gain on
investments and futures
transactions/ Change in
unrealized appreciation
(depreciation) of
futures contracts
---------------------------------------------------------------------------------------
|
D. FEDERAL TAXES -- The Fund's policy is to comply with the requirements of
the Internal Revenue Code applicable to regulated investment companies and
to distribute substantially all of its income to its shareholders.
Therefore, no federal income tax provision is required.
E. INVESTMENTS IN SECURITIES -- Security transactions are accounted for on the
date the securities are purchased or sold (trade date). Gains or losses
from sales of investment securities are computed on the identified cost
basis. Dividend income is recorded on the ex-dividend date; interest income
is recorded daily on the accrual basis. Discounts and premiums on
securities are amortized over the life of the respective securities, using
the effective yield method for long-term securities and the straight-line
method for short-term securities.
F. SECURITIES PURCHASED ON A DELAYED-DELIVERY OR WHEN-ISSUED BASIS -- Delivery
and payment for securities that have been purchased by the Fund on a
delayed-delivery or when-issued basis can take place a month or more after
the trade date. During the period prior to settlement, these securities do
not earn interest, are subject to market fluctuation, and may increase or
decrease in value prior to their delivery. The Fund maintains segregated
assets with a market value equal to or greater than the amount of its
purchase commitments. The purchase of securities on a delayed-delivery or
when-issued
58 | USAA INTERMEDIATE-TERM BOND FUND
basis may increase the volatility of the Fund's NAV to the extent that the
Fund makes such purchases while remaining substantially fully invested. For
the year ended January 31, 2013, the Fund's outstanding delayed-delivery
commitments, including interest purchased, were $4,998,000; all of which
were when-issued securities.
G. EXPENSES PAID INDIRECTLY -- Through arrangements with the Fund's custodian
and other banks utilized by the Fund for cash management purposes, realized
credits, if any, generated from cash balances in the Fund's bank accounts
may be used to directly reduce the Fund's expenses. Effective January 1,
2013, the Fund's custodian suspended the bank credit arrangement. For the
six-month period ended January 31, 2013, custodian and other bank credits
reduced the Fund's expenses by less than $500.
H. INDEMNIFICATIONS -- Under the Trust's organizational documents, its
officers and trustees are indemnified against certain liabilities arising
out of the performance of their duties to the Trust. In addition, in the
normal course of business the Trust enters into contracts that contain a
variety of representations and warranties that provide general
indemnifications. The Trust's maximum exposure under these arrangements is
unknown, as this would involve future claims that may be made against the
Trust that have not yet occurred. However, the Trust expects the risk of
loss to be remote.
I. USE OF ESTIMATES -- The preparation of financial statements in conformity
with U.S. generally accepted accounting principles requires management to
make estimates and assumptions that may affect the reported amounts in the
financial statements.
(2) LINE OF CREDIT
The Fund participates in a joint, short-term, revolving, committed loan
agreement of $500 million with USAA Capital Corporation (CAPCO), an affiliate of
the Manager. The purpose of the agreement is to meet temporary or emergency cash
needs, including redemption requests
NOTES TO FINANCIAL STATEMENTS | 59
that might otherwise require the untimely disposition of securities. Subject to
availability, the Fund may borrow from CAPCO an amount up to 5% of the Fund's
total assets at a rate per annum equal to the rate at which CAPCO obtains
funding in the capital markets, with no markup.
The USAA Funds that are party to the loan agreement are assessed facility fees
by CAPCO in the amount of 7.0 basis points of the amount of the committed loan
agreement. Prior to September 30, 2012, the Funds were assessed facility fees by
CAPCO in the amount of 7.5 basis points of the amount of the committed loan
agreement. The facility fees are allocated among the Funds based on their
respective average net assets for the period.
For the six-month period ended January 31, 2013, the Fund paid CAPCO facility
fees of $8,000, which represents 4.6% of the total fees paid to CAPCO by the
USAA Funds. The Fund had no borrowings under this agreement during the six-month
period ended January 31, 2013.
(3) DISTRIBUTIONS
The tax basis of distributions and accumulated undistributed net investment
income will be determined based upon the Fund's tax year-end of July 31, 2013,
in accordance with applicable tax law.
Net investment income is accrued daily as dividends and distributed to
shareholders monthly. Distributions of realized gains from security transactions
not offset by capital losses are made annually in the succeeding fiscal year or
as otherwise required to avoid the payment of federal taxes.
Under the Regulated Investment Company Modernization Act of 2010 (the Act), a
fund is permitted to carry forward net capital losses indefinitely.
Additionally, such capital losses that are carried forward will retain their
character as short-term and or long-term capital losses. Post-enactment capital
loss carryforwards must be used before pre-enactment capital loss
carryforwards. As a result, pre-enactment capital loss carryforwards may be more
likely to expire unused.
60 | USAA INTERMEDIATE-TERM BOND FUND
At July 31, 2012, the Fund had no pre-enactment or post-enactment capital loss
carryforwards, for federal income tax purposes.
For the six-month period ended January 31, 2013, the Fund did not incur any
income tax, interest, or penalties, and has recorded no liability for net
unrecognized tax benefits relating to uncertain income tax positions. On an
ongoing basis the Manager will monitor its tax positions to determine if
adustments to this conclusion are necessary. The statute of limitations on the
Fund's tax return filings generally remain open for the three preceeding fiscal
reporting year ends and remain subject to examination by the Internal Revenue
Service and state taxing authorities.
(4) INVESTMENT TRANSACTIONS
Cost of purchases and proceeds from sales/maturities of securities, excluding
short-term securities, for the six-month period ended January 31, 2013, were
$343,649,000 and $129,263,000, respectively.
As of January 31, 2013, the cost of securities, including short-term securities,
for federal income tax purposes, was approximately the same as that reported in
the financial statements.
Gross unrealized appreciation and depreciation of investments as of January 31,
2013, were $229,560,000 and $16,975,000, respectively, resulting in net
unrealized appreciation of $212,585,000.
(5) CAPITAL SHARE TRANSACTIONS
At January 31, 2013, there were an unlimited number of shares of capital stock
at no par value authorized for the Fund.
NOTES TO FINANCIAL STATEMENTS | 61
Capital share transactions for the Institutional Shares resulted from purchases
and sales by the affiliated USAA fund-of-funds. Capital share transactions for
all classes were as follows, in thousands:
SIX-MONTH PERIOD ENDED YEAR ENDED
1/31/2013 7/31/2012
------------------------------------------------------------------------------------------
SHARES AMOUNT SHARES AMOUNT
----------------------------------------------------
FUND SHARES:
Shares sold 31,251 $ 342,214 67,364 $ 707,672
Shares issued from reinvested
dividends 4,109 45,087 8,637 90,924
Shares redeemed (68,817) (755,282) (43,353) (455,285)
----------------------------------------------------
Net increase (decrease) from
capital share transactions (33,457) $(367,981) 32,648 $ 343,311
====================================================
INSTITUTIONAL SHARES:
Shares sold 65,014 $ 713,179 20,161 $ 212,037
Shares issued from
reinvested dividends 1,552 17,073 1,176 12,408
Shares redeemed (7,423) (81,324) (8,581) (90,981)
----------------------------------------------------
Net increase from
capital share transactions 59,143 $ 648,928 12,756 $ 133,464
====================================================
ADVISER SHARES:
Shares sold 36 $ 397 195 $ 2,055
Shares issued from
reinvested dividends 6 64 8 79
Shares redeemed (28) (304) (45) (471)
----------------------------------------------------
Net increase from
capital share transactions 14 $ 157 158 $ 1,663
====================================================
|
(6) TRANSACTIONS WITH MANAGER
A. MANAGEMENT FEES -- The Manager carries out the Fund's investment policies
and manages the Fund's portfolio pursuant to an Advisory Agreement. The
investment management fee for the Fund is composed of a base fee and a
performance adjustment. The base fee, which is
62 | USAA INTERMEDIATE-TERM BOND FUND
accrued daily and paid monthly, is computed as a percentage of the Fund's
average net assets at annualized rates of 0.50% of the first $50 million of
average net assets, 0.40% of that portion of average net assets over $50
million but not over $100 million, and 0.30% of that portion of average net
assets over $100 million. For the six-month period ended January 31, 2013,
the Fund's effective annualized base fee was 0.31% of the Fund's average
net assets for the same period.
The performance adjustment is calculated separately for each share class on
a monthly basis by comparing each class's performance to that of the Lipper
Intermediate Investment Grade Funds Index over the performance period. The
Lipper Intermediate Investment Grade Funds Index tracks the total return
performance of the 30 largest funds in the Lipper Intermediate Investment
Grade Debt Funds category. The performance period for each class consists
of the current month plus the previous 35 months. The performance
adjustment for the Adviser Shares includes the performance of the Fund
Shares for periods prior to August 1, 2010. The following table is utilized
to determine the extent of the performance adjustment:
OVER/UNDER PERFORMANCE ANNUAL ADJUSTMENT RATE
RELATIVE TO INDEX(1) AS A % OF THE FUND'S AVERAGE NET ASSETS(1)
--------------------------------------------------------------------------------
+/- 0.20% to 0.50% +/- 0.04%
+/- 0.51% to 1.00% +/- 0.05%
+/- 1.01% and greater +/- 0.06%
|
(1)Based on the difference between average annual performance of the
relevant share class of the Fund and its relevant Lipper index, rounded
to the nearest basis point (0.01%). Average net assets of the shares
class are calculated over a rolling 36-month period.
Each class's annual performance adjustment rate is multiplied by the
average net assets of each respective class over the entire performance
period, which is then multiplied by a fraction, the numerator of which is
the number of days in the month and the denominator of which is 365 (366 in
leap years). The resulting amount is the performance adjustment; a positive
adjustment in the case of overperformance, or a negative adjustment in the
case of underperformance.
NOTES TO FINANCIAL STATEMENTS | 63
Under the performance fee arrangement, each class will pay a positive
performance fee adjustment for a performance period whenever the class
outperforms the Lipper Intermediate Investment Grade Funds Index over that
period, even if the class had overall negative returns during the
performance period.
For the six-month period ended January 31, 2013, the Fund incurred total
management fees, paid or payable to the Manager, of $4,627,000, which
included a performance adjustment for the Fund Shares, Institutional
Shares, and Adviser Shares of $485,000, $63,000, and $1,000, respectively.
For the Fund Shares, Institutional Shares, and Adviser Shares, the
performance adjustments were 0.05%, 0.02%, and 0.03%, respectively.
B. ADMINISTRATION AND SERVICING FEES - The Manager provides certain
administration and servicing functions for the Fund. For such services, the
Manager receives a fee accrued daily and paid monthly at an annualized rate
of 0.15% of average net assets of the Fund Shares and Adviser Shares, and
0.10% of average net assets of the Institutional Shares. For the six-month
period ended January 31, 2013, the Fund Shares, Institutional Shares, and
Adviser Shares incurred administration and servicing fees, paid or payable
to the Manager, of $1,488,000, $338,000, and $6,000, respectively.
In addition to the services provided under its Administration and Servicing
Agreement with the Fund, the Manager also provides certain compliance and
legal services for the benefit of the Fund. The Board has approved the
reimbursement of a portion of these expenses incurred by the Manager. For
the six-month period ended January 31, 2013, the Fund reimbursed the
Manager $43,000 for these compliance and legal services. These expenses are
included in the professional fees on the Fund's statement of operations.
C. EXPENSE LIMITATION -- The Manager has agreed, through December 1, 2013, to
limit the annual expenses of the Fund Shares and the Adviser Shares to
0.65% and 0.95%, respectively, of their average net assets, excluding
extraordinary expenses and before reductions of any expenses paid
indirectly, and will reimburse the Fund Shares
64 | USAA INTERMEDIATE-TERM BOND FUND
and Adviser Shares for all expenses in excess of those amounts. This
expense limitation arrangement may not be changed or terminated through
December 1, 2013, without approval of the Trust's Board of Trustees, and
may be changed or terminated by the Manager at any time after that date.
For the six-month period ended January 31, 2013, the Fund incurred
reimbursable expenses from the Manager for the Fund Shares and the Adviser
Shares of $676,000 and $5,000, respectively, of which $317,000 was
receivable from the Manager.
D. TRANSFER AGENT'S FEES -- USAA Transfer Agency Company, d/b/a USAA
Shareholder Account Services (SAS), an affiliate of the Manager, provides
transfer agent services to the Fund. Transfer agent's fees for the Fund
Shares and Adviser Shares are paid monthly based on an annual charge of
$25.50 per shareholder account plus out-of-pocket expenses. The Fund Shares
and Adviser Shares also pay SAS fees that are related to the administration
and servicing of accounts that are traded on an omnibus basis. Transfer
agent's fees for Institutional Shares are paid monthly based on a fee
accrued daily at an annualized rate of 0.10% of the Institutional Shares'
average net assets, plus out-of-pocket expenses. For the six-month period
ended January 31, 2013, the Fund Shares, Institutional Shares and Adviser
Shares incurred transfer agent's fees, paid or payable to SAS, of
$1,786,000, $338,000, and less than $500, respectively.
E. DISTRIBUTION AND SERVICE (12b-1) FEES -- The Fund has adopted a plan
pursuant to Rule 12b-1 under the 1940 Act with respect to the Adviser
Shares. Under the plan, the Adviser Shares pay fees to USAA Investment
Management Company, the distributor, for distribution and shareholder
services. USAA Investment Management Company pays all or a portion of such
fees to intermediaries that make the Adviser Shares available for
investment by their customers. The fee is accrued daily and paid monthly at
an annual rate of 0.25% of the Adviser Shares average net assets. Adviser
Shares are offered and sold without imposition of an initial sales charge
or a contingent
NOTES TO FINANCIAL STATEMENTS | 65
deferred sales charge. For the six-month period ended January 31, 2013, the
Adviser Shares incurred distribution and service (12b-1) fees of $10,000.
F. UNDERWRITING SERVICES -- USAA Investment Management Company provides
exclusive underwriting and distribution of the Fund's shares on a
continuing best-efforts basis and receives no commissions or fees for this
service.
(7) TRANSACTIONS WITH AFFILIATES
The Fund's Institutional Shares is one of 14 USAA mutual funds in which the
affiliated USAA fund-of-funds may invest. The USAA fund-of-funds do not invest
in the underlying funds for the purpose of exercising management or control. As
of January 31, 2013, the Fund recorded a receivable for capital shares sold of
$88,000 for the USAA fund-of-funds' purchases and redemptions of Institutional
Shares. As of January 31, 2013, the USAA fund-of-funds owned the following
percentages of the total outstanding shares of the Fund:
AFFILIATED USAA FUND OWNERSHIP %
--------------------------------------------------------------------------------
USAA Cornerstone Conservative Fund 0.4
USAA Target Retirement Income Fund 2.4
USAA Target Retirement 2020 Fund 2.9
USAA Target Retirement 2030 Fund 2.9
USAA Target Retirement 2040 Fund 1.2
USAA Target Retirement 2050 Fund 0.4
|
The Manager is indirectly wholly owned by United Services Automobile Association
(USAA), a large, diversified financial services institution. At January 31,
2013, USAA and its affiliates owned 490,000 shares, which represent 65.5% of the
Adviser Shares and 0.2% of the Fund.
Certain trustees and officers of the Fund are also directors, officers, and/or
employees of the Manager. None of the affiliated trustees or Fund officers
received any compensation from the Fund.
66 | USAA INTERMEDIATE-TERM BOND FUND
(8) SECURITY TRANSACTIONS WITH AFFILIATED FUNDS
During the six-month period ended January 31, 2013, in accordance with
affiliated transaction procedures approved by the Board, purchases and sales of
security transactions were executed between the Fund and the following
affiliated USAA fund at the then-current market price with no brokerage
commissions incurred.
NET REALIZED
COST TO GAIN TO
SELLER PURCHASER PURCHASER SELLER
---------------------------------------------------------------------------------
USAA Real Return Fund USAA Intermediate-Term
Bond Fund $1,100,000 $107,000
USAA Short-Term USAA Intermediate-Term
Bond Fund Bond Fund 7,000 -
USAA High Income Fund USAA Intermediate-Term
Bond Fund 5,375,000 320,000
|
NOTES TO FINANCIAL STATEMENTS | 67
(9) FINANCIAL HIGHLIGHTS -- FUND SHARES
Per share operating performance for a share outstanding throughout each period
is as follows:
SIX-MONTH
PERIOD ENDED
JANUARY 31, YEAR ENDED JULY 31,
---------------------------------------------------------------------------------
2013 2012 2011 2010 2009 2008
---------------------------------------------------------------------------------
Net asset value at
beginning of period $ 10.81 $ 10.60 $ 10.12 $ 8.93 $ 9.32 $ 9.85
---------------------------------------------------------------------------------
Income (loss) from
investment operations:
Net investment income .25 .53 .56 .58 .58 .53
Net realized and
unrealized gain (loss) .22 .21 .47 1.19 (.39) (.53)
---------------------------------------------------------------------------------
Total from investment
operations .47 .74 1.03 1.77 .19 .00(d)
---------------------------------------------------------------------------------
Less distributions from:
Net investment income (.25) (.53) (.55) (.58) (.58) (.53)
Realized capital gains (.02) - - - - -
---------------------------------------------------------------------------------
Total distributions (.27) (.53) (.55) (.58) (.58) (.53)
---------------------------------------------------------------------------------
Net asset value at
end of period $ 11.01 $ 10.81 $ 10.60 $ 10.12 $ 8.93 $ 9.32
=================================================================================
Total return (%)* 4.36 7.27 10.44 20.30 2.71 (.08)
Net assets at
end of period (000) $1,788,454 $2,117,767 $1,731,646 $1,248,509 $951,548 $966,308
Ratios to average
net assets:**
Expenses (%)(a) .65(b) .65 .65 .65 .65 .65
Expenses, excluding
reimbursements (%)(a) .72(b) .72 .72 .69 .70 .69
Net investment income (%) 4.46(b) 5.07 5.33 6.00 6.93 5.48
Portfolio turnover (%) 5 17 16(e) 37 49(c) 21
|
* Assumes reinvestment of all net investment income and realized capital gain
distributions, if any, during the period. Includes adjustments in
accordance with U.S. generally accepted accounting principles and could
differ from the Lipper reported return. Total returns for periods of less
than one year are not annualized.
** For the six-month period ended January 31, 2013, average net assets were
$1,969,727,000.
(a) Reflects total operating expenses of the Fund Shares before reductions of
any expenses paid indirectly. The Fund Shares' expenses paid indirectly
decreased the expense ratios by less than 0.01%.
(b) Annualized. The ratio is not necessarily indicative of 12 months of
operations.
(c) Reflects increased trading activity due to market volatility.
(d) Represents less than $0.01 per share.
(e) Reflects decreased trading activity due to volatile market environment.
68 | USAA INTERMEDIATE-TERM BOND FUND
(9) FINANCIAL HIGHLIGHTS (CONTINUED) -- INSTITUTIONAL SHARES
Per share operating performance for a share outstanding throughout each period
is as follows:
SIX-MONTH
PERIOD ENDED YEAR ENDED JULY 31, PERIOD ENDED
JANUARY 31, --------------------------------------- JULY 31,
2013 2012 2011 2010 2009***
----------------------------------------------------------------------
Net asset value at
beginning of period $ 10.81 $ 10.60 $ 10.12 $ 8.93 $ 9.32
----------------------------------------------------------------------
Income (loss) from
investment operations:
Net investment income .25 .54 .58 .60 .59
Net realized and
unrealized gain (loss) .22 .21 .48 1.19 (.39)
----------------------------------------------------------------------
Total from investment
operations .47 .75 1.06 1.79 .20
----------------------------------------------------------------------
Less distributions from:
Net investment income (.25) (.54) (.58) (.60) (.59)
Realized capital gains (.02) - - - -
----------------------------------------------------------------------
Total distributions (.27) (.54) (.58) (.60) (.59)
----------------------------------------------------------------------
Net asset value at
end of period $ 11.01 $ 10.81 $ 10.60 $ 10.12 $ 8.93
======================================================================
Total return (%)* 4.41 7.37 10.66 20.53 2.86
Net assets at end
of period (000) $993,603 $336,501 $194,889 $116,451 $46,888
Ratios to average
net assets:**
Expenses (%)(a) .55(b) .56 .45(d) .46(d) .46(b),(d)
Net investment income (%) 4.50(b) 5.13 5.53 6.15 7.28(b)
Portfolio turnover (%) 5 17 16(e) 37 49(c)
|
* Assumes reinvestment of all net investment income and realized capital gain
distributions, if any, during the period. Includes adjustments in
accordance with U.S. generally accepted accounting principles and could
differ from the Lipper reported return. Total returns for periods of less
than one year are not annualized.
** For the six-month period ended January 31, 2013, average net assets were
$670,988,000.
*** Institutional Shares were initiated on August 1, 2008.
(a) Reflects total operating expenses of the Institutional Shares before
reductions of any expenses paid indirectly. The Institutional Shares'
expenses paid indirectly decreased the expense ratios by less than 0.01%.
(b) Annualized. The ratio is not necessarily indicative of 12 months of
operations.
(c) Reflects increased trading activity due to market volatility.
(d) Prior to December 1, 2010, the Manager had voluntarily agreed to limit the
annual expenses of the Institutional Shares to 0.46% of the Institutional
Shares' average net assets.
(e) Reflects decreased trading activity due to volatile market environment.
NOTES TO FINANCIAL STATEMENTS | 69
(9) FINANCIAL HIGHLIGHTS (CONTINUED) -- ADVISER SHARES
Per share operating performance for a share outstanding throughout each period
is as follows:
SIX-MONTH
PERIOD ENDED YEAR ENDED PERIOD ENDED
JANUARY 31, JULY 31, JULY 31,
2013 2012 2011***
------------------------------------------
Net asset value at beginning of period $10.80 $10.60 $10.11
------------------------------------
Income from investment operations:
Net investment income .23 .50 .52
Net realized and unrealized gain .22 .20 .49
------------------------------------
Total from investment operations .45 .70 1.01
------------------------------------
Less distributions from:
Net investment income (.23) (.50) (.52)
Realized capital gains (.02) - -
------------------------------------
Total distributions (.25) (.50) (.52)
------------------------------------
Net asset value at end of period $11.00 $10.80 $10.60
====================================
Total return (%)* 4.20 6.86 10.19
Net assets at end of period (000) $8,232 $7,929 $6,109
Ratios to average net assets:**
Expenses (%)(b) .95(a) .95 .95(a)
Expenses, excluding reimbursements (%)(b) 1.08(a) 1.14 1.70(a)
Net investment income (%) 4.15(a) 4.76 5.02(a)
Portfolio turnover (%) 5 17 16(c)
|
* Assumes reinvestment of all net investment income and realized capital gain
distributions, if any, during the period. Includes adjustments in
accordance with U.S. generally accepted accounting principles and could
differ from the Lipper reported return. Total returns for periods of less
than one year are not annualized.
** For the six-month period ended January 31, 2013, average net assets were
$8,144,000.
*** Adviser Shares were initiated on August 1, 2010.
(a) Annualized. The ratio is not necessarily indicative of 12 months of
operations.
(b) Reflects total operating expenses of the Adviser Shares before reductions
of any expenses paid indirectly. The Adviser Shares' expenses paid
indirectly decreased the expense ratios by less than 0.01%.
(c) Reflects decreased trading activity due to volatile market environment.
70 | USAA INTERMEDIATE-TERM BOND FUND
EXPENSE EXAMPLE
January 31, 2013 (unaudited)
EXAMPLE
As a shareholder of the Fund, you incur two types of costs: direct costs, such
as wire fees, redemption fees, and low balance fees; and indirect costs,
including management fees, transfer agency fees, distribution and service
(12b-1) fees, and other Fund operating expenses. This example is intended to
help you understand your indirect costs, also referred to as "ongoing costs" (in
dollars), of investing in the Fund and to compare these costs with the ongoing
costs of investing in other mutual funds.
The example is based on an investment of $1,000 invested at the beginning of the
period and held for the entire six-month period of August 1, 2012, through
January 31, 2013.
ACTUAL EXPENSES
The line labeled "actual" under each share class in the table on the next page
provides information about actual account values and actual expenses. You may
use the information in this line, together with the amount you invested at the
beginning of the period, to estimate the expenses that you paid over the period.
Simply divide your account value by $1,000 (for example, an $8,600 account value
divided by $1,000 = 8.6), then multiply the result by the number for your share
class in the "actual" line under the heading "Expenses Paid During Period" to
estimate the expenses you paid on your account during this period.
HYPOTHETICAL EXAMPLE FOR COMPARISON PURPOSES
The line labeled "hypothetical" under each share class in the table provides
information about hypothetical account values and hypothetical expenses based on
the Fund's actual expense ratios for each class and an assumed rate of return of
5% per year before expenses, which is not the
EXPENSE EXAMPLE | 71
Fund's actual return. The hypothetical account values and expenses may not be
used to estimate the actual ending account balance or expenses you paid for the
period. You may use this information to compare the ongoing costs of investing
in the Fund and other funds. To do so, compare this 5% hypothetical example with
the 5% hypothetical examples that appear in the shareholder reports of other
funds.
Please note that the expenses shown in the table are meant to highlight your
ongoing costs only and do not reflect any direct costs, such as wire fees,
redemption fees, or low balance fees. Therefore, the line labeled "hypothetical"
is useful in comparing ongoing costs only, and will not help you determine the
relative total costs of owning different funds. In addition, if these direct
costs were included, your costs would have been higher.
EXPENSES PAID
BEGINNING ENDING DURING PERIOD*
ACCOUNT VALUE ACCOUNT VALUE AUGUST 1, 2012 -
AUGUST 1, 2012 JANUARY 31, 2013 JANUARY 31, 2013
-----------------------------------------------------------
FUND SHARES
Actual $1,000.00 $1,043.60 $3.35
Hypothetical
(5% return before expenses) 1,000.00 1,021.93 3.31
INSTITUTIONAL SHARES
Actual 1,000.00 1,044.10 2.83
Hypothetical
(5% return before expenses) 1,000.00 1,022.43 2.80
ADVISER SHARES
Actual 1,000.00 1,042.00 4.89
Hypothetical
(5% return before expenses) 1,000.00 1,020.42 4.84
|
* Expenses are equal to the annualized expense ratio of 0.65% for Fund Shares,
0.55% for Institutional Shares, and 0.95% for Adviser Shares, which are net
of any reimbursements and expenses paid indirectly, multiplied by the average
account value over the period, multiplied by 184 days/365 days (to reflect
the one-half-year period). The Fund's actual ending account values are based
on its actual total returns of 4.36% for Fund Shares, 4.41% for Institutional
Shares, and 4.20% for Adviser Shares for the six-month period of August 1,
2012, through January 31, 2013.
72 | USAA INTERMEDIATE-TERM BOND FUND
TRUSTEES Daniel S. McNamara
Robert L. Mason, Ph.D.
Barbara B. Ostdiek, Ph.D.
Michael F. Reimherr
Paul L. McNamara
--------------------------------------------------------------------------------
ADMINISTRATOR AND USAA Asset Management Company
INVESTMENT ADVISER P.O. Box 659453
San Antonio, Texas 78265-9825
--------------------------------------------------------------------------------
UNDERWRITER AND USAA Investment Management Company
DISTRIBUTOR P.O. Box 659453
San Antonio, Texas 78265-9825
--------------------------------------------------------------------------------
TRANSFER AGENT USAA Shareholder Account Services
9800 Fredericksburg Road
San Antonio, Texas 78288
--------------------------------------------------------------------------------
CUSTODIAN AND State Street Bank and Trust Company
ACCOUNTING AGENT P.O. Box 1713
Boston, Massachusetts 02105
--------------------------------------------------------------------------------
INDEPENDENT Ernst & Young LLP
REGISTERED PUBLIC 100 West Houston St., Suite 1800
ACCOUNTING FIRM San Antonio, Texas 78205
--------------------------------------------------------------------------------
MUTUAL FUND Under "My Accounts" on
SELF-SERVICE 24/7 usaa.com select "Investments,"
AT USAA.COM then "Mutual Funds"
OR CALL Under "Investments" view
(800) 531-USAA account balances, or click
(8722) "I want to...," and select
the desired action.
--------------------------------------------------------------------------------
|
Copies of the Manager's proxy voting policies and procedures, approved by the
Trust's Board of Trustees for use in voting proxies on behalf of the Fund, are
available without charge (i) by calling (800) 531-USAA (8722); (ii) at USAA.COM;
and (iii) on the SEC's website at HTTP://WWW.SEC.GOV. Information regarding how
the Fund voted proxies relating to portfolio securities during the most recent
12-month period ended June 30 is available without charge (i) at USAA.COM; and
(ii) on the SEC's website at HTTP://WWW.SEC.GOV.
The Fund files its complete schedule of portfolio holdings with the SEC for the
first and third quarters of each fiscal year on Form N-Q. These Forms N-Q are
available at no charge (i) by calling (800) 531-USAA (8722); (ii) at USAA.COM;
and (iii) on the SEC's website at HTTP://WWW.SEC.GOV. These Forms N-Q also may
be reviewed and copied at the SEC's Public Reference Room in Washington, D.C.
Information on the operation of the Public Reference Room may be obtained by
calling (800) 732-0330.
USAA
9800 Fredericksburg Road --------------
San Antonio, TX 78288 PRSRT STD
U.S. Postage
PAID
USAA
--------------
>> SAVE PAPER AND FUND COSTS
Under MY PROFILE on usaa.com select MANAGE PREFERENCES
Set your DOCUMENT PREFERENCES to USAA DOCUMENTS ONLINE.
|
[LOGO OF USAA]
USAA WE KNOW WHAT IT MEANS TO SERVE.(R)
40049-0313 (C)2013, USAA. All rights reserved.