Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1055 | -5.31486146096 | 1.985 | 2.03 | 1.8795 | 6056 | 1.98435075 | CS |
| 4 | -0.2505 | -11.7605633803 | 2.13 | 2.31 | 1.8795 | 7966 | 2.10062254 | CS |
| 12 | 0.3795 | 25.3 | 1.5 | 2.64 | 1.39 | 58523 | 2.08129698 | CS |
| 26 | 0.3195 | 20.4807692308 | 1.56 | 2.64 | 1.27 | 32550 | 1.98517227 | CS |
| 52 | 0.4895 | 35.2158273381 | 1.39 | 2.64 | 1.05 | 26621 | 1.68425342 | CS |
| 156 | 0.1945 | 11.5430267062 | 1.685 | 2.64 | 1.05 | 18145 | 1.66179155 | CS |
| 260 | -0.7105 | -27.4324324324 | 2.59 | 2.83 | 1.05 | 17842 | 1.78553014 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732573560 | 1.8795 | -0.08 | -3.86 | 1.95 | 1.95 | 1.8795 | 3081 |
| 1732314000 | 1.955 | -0.04 | -2.01 | 1.95 | 2.0299999 | 1.88 | 13751 |
| 1732227900 | 1.995 | -0.01 | -0.25 | 2 | 2 | 1.97 | 5784 |
| 1732141740 | 2 | -0.02 | -0.99 | 1.995 | 2 | 1.995 | 2054 |
| 1732054800 | 2.02 | 0 | 0.00 | 1.97 | 2.02 | 1.97 | 1773 |
| 1731968640 | 2.02 | 0.02 | 1.00 | 1.985 | 2.02 | 1.985 | 6919 |
| 1731709260 | 2 | 0 | 0.00 | 2 | 2 | 2 | 258 |
| 1731622800 | 2 | -0.01 | -0.62 | 2 | 2 | 2 | 1992 |
| 1731536880 | 2.0125 | 0 | 0.00 | 2.0125 | 2.0125 | 2.0125 | 0 |
| 1731450480 | 2.0125 | -0.17 | -7.68 | 2.04 | 2.04 | 1.9823 | 9011 |
| 1731363600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 2000 |
| 1731104400 | 2.18 | -0.06 | -2.68 | 2.18 | 2.18 | 2.18 | 13391 |
| 1731018540 | 2.24 | 0.17 | 8.37 | 2.24 | 2.31 | 2.24 | 28140 |
| 1730931600 | 2.067 | -0.05 | -2.50 | 2.067 | 2.067 | 2.067 | 9050 |
| 1730845680 | 2.12 | 0 | 0.07 | 2.12 | 2.12 | 2.12 | 20000 |
| 1730759160 | 2.1185 | 0.02 | 0.88 | 2.1185 | 2.1185 | 2.1185 | 2060 |
| 1730496420 | 2.1 | 0.1 | 5.00 | 2.0245 | 2.1 | 2.0245 | 5522 |
| 1730409780 | 2 | 0 | 0.00 | 2.076 | 2.1 | 2 | 8947 |
| 1730323500 | 2 | -0.12 | -5.66 | 2.05 | 2.05 | 2 | 5846 |
| 1730237280 | 2.12 | -0.04 | -1.85 | 2.12 | 2.12 | 2 | 2814 |
| 1730150880 | 2.16 | 0.16 | 8.00 | 2.13 | 2.16 | 2.13 | 12039 |
| 1729891500 | 2 | -0.13 | -6.10 | 2 | 2 | 2 | 100 |
| 1729805160 | 2.13 | -0.01 | -0.47 | 2.12 | 2.13 | 2.12 | 2352 |
| 1729718940 | 2.14 | 0.01 | 0.47 | 2.15 | 2.15 | 2.14 | 10395 |
| 1729632300 | 2.13 | 0 | 0.00 | 2.3 | 2.3 | 2.13 | 2186 |
| 1729545600 | 2.13 | 0.04 | 1.91 | 2.08 | 2.13 | 2.08 | 3933 |
| 1729286400 | 2.09 | 0.09 | 4.50 | 2.0299999 | 2.1 | 2.0299999 | 2277 |
| 1729200000 | 2 | -0.02 | -0.99 | 2.02 | 2.2799999 | 2 | 8623 |
| 1729113960 | 2.02 | 0.04 | 2.28 | 2 | 2.08 | 2 | 20052 |
| 1729027680 | 1.975 | -0.14 | -6.40 | 2.0099999 | 2.0099999 | 1.95 | 14372 |
| 1728941220 | 2.11 | 0.03 | 1.24 | 2.14 | 2.14 | 2.1 | 271196 |
| 1728681900 | 2.0841 | 0.03 | 1.66 | 2.02 | 2.09 | 2.02 | 625590 |
| 1728595560 | 2.05 | 0 | 0.00 | 2.06 | 2.09 | 2.0299999 | 201629 |
| 1728508800 | 2.05 | -0.04 | -1.91 | 2.05 | 2.0898 | 2.035 | 7600 |
| 1728422580 | 2.09 | -0.55 | -20.83 | 1.9 | 2.2 | 1.9 | 8689 |
| 1728336000 | 2.64 | 0.38 | 16.81 | 2.5 | 2.64 | 2.5 | 193175 |
| 1728077220 | 2.2599999 | 0.13 | 6.10 | 2.19 | 2.29 | 2.19 | 288737 |
| 1727990760 | 2.13 | -0.02 | -0.70 | 2.14 | 2.17 | 2.08 | 113110 |
| 1727904000 | 2.145 | 0.17 | 8.33 | 2.1 | 2.19 | 2.1 | 448361 |
| 1727818140 | 1.98 | 0.01 | 0.51 | 1.96 | 2 | 1.95 | 27236 |
| 1727731380 | 1.97 | 0.1 | 5.35 | 1.98 | 2 | 1.95 | 646038 |
| 1727472000 | 1.87 | 0.04 | 2.19 | 1.83 | 1.87 | 1.83 | 67145 |
| 1727386200 | 1.83 | 0.14 | 8.28 | 1.7 | 1.83 | 1.7 | 53685 |
| 1727299200 | 1.69 | 0.01 | 0.60 | 1.6 | 1.7 | 1.6 | 6513 |
| 1727212800 | 1.68 | 0.17 | 11.26 | 1.6 | 1.68 | 1.6 | 22566 |
| 1727126940 | 1.51 | -0.03 | -1.95 | 1.56 | 1.575 | 1.51 | 67824 |
| 1726867200 | 1.54 | 0.01 | 0.65 | 1.54 | 1.54 | 1.54 | 1684 |
| 1726781220 | 1.53 | 0.07 | 4.79 | 1.73 | 1.73 | 1.4585 | 2379 |
| 1726694460 | 1.46 | 0.04 | 2.82 | 1.41 | 1.46 | 1.3899999 | 4813 |
| 1726608240 | 1.42 | -0.06 | -4.05 | 1.44 | 1.44 | 1.42 | 809 |
| 1726521720 | 1.48 | 0.01 | 0.68 | 1.52 | 1.52 | 1.48 | 4213 |
| 1726262940 | 1.47 | 0.05 | 3.52 | 1.44 | 1.47 | 1.42 | 3470 |
| 1726176540 | 1.42 | 0.01 | 0.71 | 1.4 | 1.42 | 1.4 | 912 |
| 1726090140 | 1.41 | -0 | -0.32 | 1.41 | 1.41 | 1.41 | 300 |
| 1726003500 | 1.4145 | -0.01 | -0.39 | 1.4154 | 1.4154 | 1.4101 | 21100 |
| 1725917160 | 1.42 | -0.04 | -2.74 | 1.498 | 1.498 | 1.42 | 2951 |
| 1725658020 | 1.46 | 0.01 | 0.69 | 1.51 | 1.51 | 1.46 | 12162 |
| 1725571440 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1725485040 | 1.45 | -0.04 | -2.68 | 1.43 | 1.56 | 1.41 | 1377 |
| 1725398880 | 1.49 | 0.04 | 2.76 | 1.5 | 1.56 | 1.49 | 14913 |
| 1725053340 | 1.45 | 0.02 | 1.40 | 1.45 | 1.45 | 1.45 | 3450 |
| 1724966400 | 1.43 | 0 | 0.35 | 1.425 | 1.43 | 1.425 | 1574 |
| 1724880360 | 1.425 | -0.07 | -4.36 | 1.45 | 1.45 | 1.42 | 6407 |
| 1724794080 | 1.49 | 0.11 | 7.97 | 1.41 | 1.49 | 1.3799999 | 7984 |
| 1724707740 | 1.3799999 | 0.02 | 1.47 | 1.4 | 1.4 | 1.3799999 | 3075 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
