ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CI Financial Corporation (PK)

CI Financial Corporation (PK) (CIXXF)

21,8256
0,2456
( 1,14% )
Atualizado: 16:29:59
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0344-0.1573650503221.8621.8621.54516121.72354612CS
41.01564.8803459875120.8122.13920.81467521.90742479CS
12-0.1744-0.7927272727272222.13919.41414921.65276242CS
268.855668.277563608312.9722.702512.622800818.32272122CS
529.375675.306024096412.4522.702510.162051616.13516636CS
15610.405691.117338003511.4222.70258.52016313.46684826CS
26010.405691.117338003511.4222.70258.52016313.46684826CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174112680021.580.010.0521.6321.6321.544984
174104076021.57-0.2-0.9121.7721.7721.571098
174078126021.7680.010.0421.76821.76821.76819373
174069534021.76-0.1-0.4621.74621.7621.746248
174060840021.86-0.08-0.3821.8621.8621.86101
174052248021.9435-0.09-0.3921.9121.9521.9051284
174043560022.0300.0022.04922.04922.0325790
174017640022.03-0.09-0.3822.0922.0922.032020
174009048022.1150.080.3920.9622.1320.964926
174000396022.03-0.07-0.3322.1122.1222.033230
173991774022.1035-0.04-0.1622.122.1122.12966
173957202022.1390.150.6822.1222.13922.12967
173948532021.990.150.6921.992221.995225
173939916021.8400.0021.8421.8421.840
173931276021.8400.0021.8421.8421.840
173922636021.8400.0021.8421.8421.840
173896716021.840.060.2721.8421.8421.841240
173888040021.7820.974.6721.78221.78221.782195
173879400020.81-1.03-4.7220.8120.8120.811146
173870808021.840.381.7721.7721.84721.77480
173862174021.46-0.26-1.2021.2721.4721.2111159
173836200021.720.020.0921.7621.7621.7214633
173827608021.700.0021.721.721.7300
173818974021.7-0.01-0.0621.5921.721.59599
173810328021.713400.0221.7321.7321.711141
173801682021.71-0.02-0.0921.67521.7121.672135
173775744021.730.020.0821.74447221.74447221.523072
173767122021.71350.060.2821.721.7221.692913
173758464021.653-0.01-0.0321.6121.65521.611375
173749854021.660.221.0321.621.6821.64707
173715288021.44-0.15-0.6921.621.621.441991
173706642021.59-0.1-0.4421.5921.594921.594672
173697972021.6850.050.2221.721.721.6542918
173689338021.63750.120.5521.4421.650121.4426286
173680680021.520.010.0521.5221.5221.497725
173654772021.51-0.09-0.4221.51821.51821.51533
173637534021.6-0.01-0.0521.5521.621.5190799
173628894021.610.050.2121.6121.6121.596118521
173620236021.56440.170.8221.54721.564421.5473066
173594298021.39-0.12-0.5621.3921.3921.39351
173585670021.51-0.02-0.0921.48721.5121.475310
173568396021.530.040.1921.5121.5321.4918047
173559774021.490.070.3221.4921.4921.491313
173533800021.42252.0210.4321.3821.435921.386021
173525202019.4-2.11-9.8019.650819.650819.4259
173507820021.5080.030.1421.50821.50821.508100
173499240021.4782-0.06-0.3021.410521.504121.390920489
173473320021.5430.050.2521.4521.59321.4541487
173464680021.48950.120.5621.5321.567621.488446049
173456094021.37-0.23-1.0621.7221.7221.3723266
173447436021.6-0.15-0.6921.7421.7421.625918
173438814021.75-0.05-0.2321.7721.80521.7560141
173412894021.8-0.05-0.2321.821.8321.7820562
173404248021.85-0.07-0.3021.8621.921.8523168
173395590021.915-0.03-0.11222221.9129467
173386920021.94-0.03-0.1421.9121.9521.9135357
173378280021.97-0.01-0.0521.53522.1121.53522775
173352360021.98-0.16-0.7221.952221.956526
173343750022.140.070.3022.106122.1522.08214921