ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Citizens Holding Company (QX)

Citizens Holding Company (QX) (CIZN)

10,01
-0,04
(-0,40%)
Fechado 06 Março 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.020.20020020029.9910.29.75361710.1531797CS
40.111.111111111119.910.29.531179.98430033CS
120.788.450704225359.23118.8528679.57118192CS
260.616.489361702139.4118.3523909.27271643CS
522.2929.66321243527.72117.6136988.35684344CS
1560.9310.24229074899.08116.6468507.86862273CS
2600.9310.24229074899.08116.6468507.86862273CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174121344010.01-0.04-0.4010.0510.0510.01410
174112680010.05-0.15-1.4710.0710.0710.05560
174104046010.200.0010.210.210.20
174078126010.20.22.001010.21011176
1740695340100.131.349.75109.752373
17406084009.86750.373.879.999.999.8675357
17405224809.5-0.43-4.3510109.51827
17404356009.9324999-0.07-0.6810109.851301
174017640010-0.01-0.10101010463
174009048010.010.020.201010.0510366
17400039609.990.141.4210109.992113
17399177409.8500.009.859.859.852313
17395720209.85-0.25-2.4810.110.19.858862
173948532010.10.11.0010.110.15107476
1739398920100.33.091010105101
17393129409.7-0.3-3.0010109.71601
1739226000100.020.2010109.93754554
17389671609.980.232.369.99.989.883575
17388804009.750.050.529.529.759.52612
17387940009.7-0.09-0.899.99.99.71482
17387080809.7875-0.01-0.139.78759.78759.7875151
17386217409.80.050.519.79.89.7310
17383620009.7500.009.759.759.75103
17382760809.750.353.729.69.759.62434
17381897409.4-0.13-1.369.49.49.4100
17381032809.53-0.22-2.269.569.759.2553067
17380168209.75-0.85-8.0210.4910.499.752211
173775744010.600.0010.610.610.60
173767104010.600.0010.610.610.60
173758464010.60.77.0710.610.610.6403
17374985409.90.353.6610119.97218
17371528809.5500.009.559.559.55498
17370664209.55-0.25-2.5510109.55516
17369797209.8-0.02-0.209.959.959.8301
17368933809.82-0.18-1.8010109.8405
1736806800100.656.959.510.089.55408
17365481409.3500.009.359.359.350
17363753409.3500.009.099.359.09247
17362889409.350.44.479.3759.3759.35467
17362023608.95-0.25-2.729.23759.258.921678
17359429809.2-0.05-0.549.29.29.2137
17358567009.250.192.109.069.2592765
17356839609.060.060.679.19.258.9216825
173559774090.080.9099.4912528
17353380008.92-0.08-0.898.928.928.92279
17352520209-0.5-5.269.159.158.921904
17350782009.50.586.509.59.59.5146
17349924008.92-0.58-6.119.259.258.921952
17347332009.5-0.24-2.469.59.58.90011461
17346468009.740.849.448.959.748.95806
17345609408.9-0.02-0.228.998.998.93000
17344743608.92-0.58-6.119.359.39058.96739
17343881409.50.010.059.329.59.32323
17341289409.49499990.495.509.29.59.25708
17340424809-0.23-2.49998.854808
17339559009.230.232.569.239.239.23203
1733869200900.009990
173378280090.252.8699.1591932
17335236008.75-0.39-4.279.249.248.753825

Seu Histórico Recente