Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.15 | 2.15 | 2.15 | 100 | 2.15 | CS |
| 12 | 0.15 | 7.5 | 2 | 2.15 | 2 | 100 | 2.05 | CS |
| 26 | 0.15 | 7.5 | 2 | 2.15 | 2 | 50 | 2.05 | CS |
| 52 | 0.65 | 43.3333333333 | 1.5 | 2.15 | 1.5 | 61 | 1.89408867 | CS |
| 156 | 0.1 | 4.87804878049 | 2.05 | 4 | 0.1 | 372 | 2.04624193 | CS |
| 260 | 0.1 | 4.87804878049 | 2.05 | 4 | 0.1 | 372 | 2.04624193 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310880 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732224480 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732138080 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732051680 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731965280 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731706080 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731619680 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731533280 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731446880 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731360480 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731101280 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731014880 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1730928480 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1730842080 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1730755680 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1730496480 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1730410080 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1730323680 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1730237280 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1730150880 | 2.15 | 0.15 | 7.50 | 2.15 | 2.15 | 2.15 | 100 |
| 1729891800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729805400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729719000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729632600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729546200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729287000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729200600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729114200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729027800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728941400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728682200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728595800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728509400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728423000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728336600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728077400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727991000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727904600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727818200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727731800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727472600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727386200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727299200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 200 |
| 1727188200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727101800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726842600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726756200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726669800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726583400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726497000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726237800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726151400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726065000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725978600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725892200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725633000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725546600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725460200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725373800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725028200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724941800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724855400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724769000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724682600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
