Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.0281 | 31667 | 0.03 | CS |
| 4 | 0.0025 | 9.09090909091 | 0.0275 | 0.03 | 0.0275 | 35256 | 0.02845887 | CS |
| 12 | 0.019 | 172.727272727 | 0.011 | 0.03 | 0.011 | 24385 | 0.02632089 | CS |
| 26 | -0.0007 | -2.28013029316 | 0.0307 | 0.0332 | 0.011 | 17427 | 0.02413352 | CS |
| 52 | -0.0112 | -27.1844660194 | 0.0412 | 0.0502 | 0.011 | 14420 | 0.02915789 | CS |
| 156 | -0.1152 | -79.3388429752 | 0.1452 | 0.1452 | 0.011 | 13268 | 0.05285704 | CS |
| 260 | -0.1195 | -79.9331103679 | 0.1495 | 0.27019 | 0.011 | 27275 | 0.16532302 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0281 | 30000 |
| 1743197280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743110880 | 0.03 | 0.0018 | 6.38 | 0.03 | 0.03 | 0.03 | 33333 |
| 1743024600 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1742938200 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1742851800 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1742592600 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1742506200 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1742419800 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1742333400 | 0.0282 | 0.0002 | 0.71 | 0.028 | 0.0282 | 0.028 | 60000 |
| 1742246400 | 0.028 | 0.0005 | 1.82 | 0.028 | 0.028 | 0.028 | 5000 |
| 1741987740 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1741901340 | 0.0275 | 0 | 0.00 | 0.028 | 0.028 | 0.0275 | 81000 |
| 1741814940 | 0.0275 | 0.0045 | 19.57 | 0.0275 | 0.0275 | 0.0275 | 2200 |
| 1741731600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741645200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741386000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741299600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741213200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741126800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741040400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740781200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740694800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740608400 | 0.023 | 0.0025 | 12.20 | 0.0238 | 0.0238 | 0.023 | 27000 |
| 1740522000 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1740435600 | 0.0205 | -0.00235 | -10.28 | 0.0205 | 0.0205 | 0.0205 | 120 |
| 1740176400 | 0.02285 | 0.00485 | 26.94 | 0.02285 | 0.02285 | 0.02285 | 300 |
| 1740090540 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1740004140 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739917740 | 0.018 | -0.007 | -28.00 | 0.018 | 0.018 | 0.018 | 5200 |
| 1739571720 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739485320 | 0.025 | 0.0001001 | 0.40 | 0.025 | 0.025 | 0.025 | 305 |
| 1739398800 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1739312400 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1739226000 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1738966800 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1738880400 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 20000 |
| 1738794000 | 0.0248999 | 0.0077999 | 45.61 | 0.0213 | 0.025 | 0.0213 | 142000 |
| 1738708140 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1738621740 | 0.0171 | -0.0003 | -1.72 | 0.0171 | 0.0171 | 0.0171 | 5100 |
| 1738362480 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1738276080 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1738189680 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1738103280 | 0.0174 | 0.0001 | 0.58 | 0.0174 | 0.0174 | 0.0174 | 643 |
| 1738016880 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1737757680 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1737671280 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1737584880 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1737498480 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1737152880 | 0.0173 | 0.0063 | 57.27 | 0.0173 | 0.0173 | 0.0173 | 257 |
| 1737066000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736979600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736893200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736806800 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 2083 |
| 1736515800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736343000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736256600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736170200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735911000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735824600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
