Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.000642 | 10.8146563789 | 18.499358 | 18.499358 | 18.499358 | 8000 | 18.499358 | CS |
| 12 | -0.72 | -3.39302544769 | 21.22 | 21.22 | 18.499358 | 2684 | 18.51212073 | CS |
| 26 | -5.09 | -19.8905822587 | 25.59 | 25.59 | 18.499358 | 1725 | 18.94276337 | CS |
| 52 | -4.455 | -17.8521338409 | 24.955 | 26.49 | 18.499358 | 423 | 20.94038585 | CS |
| 156 | -7.25000041 | -26.1261272176 | 27.75000041 | 28.15000042 | 18.499358 | 276 | 22.80322786 | CS |
| 260 | -12.13180049 | -37.1778458676 | 32.63180049 | 35.56000053 | 18.499358 | 975 | 29.38734765 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 19.835713 | 1.34 | 7.22 | 19.835713 | 19.835713 | 19.835713 | 2400 |
| 1740695340 | 18.499358 | 0 | 0.00 | 18.499358 | 18.499358 | 18.499358 | 0 |
| 1740608940 | 18.499358 | 0 | 0.00 | 18.499358 | 18.499358 | 18.499358 | 0 |
| 1740522540 | 18.499358 | 0 | 0.00 | 18.499358 | 18.499358 | 18.499358 | 0 |
| 1740436140 | 18.499358 | 0 | 0.00 | 18.499358 | 18.499358 | 18.499358 | 0 |
| 1740176940 | 18.499358 | 0 | 0.00 | 18.499358 | 18.499358 | 18.499358 | 0 |
| 1740090540 | 18.499358 | 0 | 0.00 | 18.499358 | 18.499358 | 18.499358 | 0 |
| 1740004140 | 18.499358 | 0 | 0.00 | 18.499358 | 18.499358 | 18.499358 | 0 |
| 1739917740 | 18.499358 | 0 | 0.00 | 18.499358 | 18.499358 | 18.499358 | 0 |
| 1739572140 | 18.499358 | 0 | 0.00 | 18.499358 | 18.499358 | 18.499358 | 0 |
| 1739485740 | 18.499358 | 0 | 0.00 | 18.499358 | 18.499358 | 18.499358 | 0 |
| 1739399340 | 18.499358 | 0 | 0.00 | 18.499358 | 18.499358 | 18.499358 | 0 |
| 1739312940 | 18.499358 | 0 | 0.00 | 18.499358 | 18.499358 | 18.499358 | 0 |
| 1739226540 | 18.499358 | 0 | 0.00 | 18.499358 | 18.499358 | 18.499358 | 0 |
| 1738967340 | 18.499358 | 0 | 0.00 | 18.499358 | 18.499358 | 18.499358 | 0 |
| 1738880940 | 18.499358 | 0 | 0.00 | 18.499358 | 18.499358 | 18.499358 | 0 |
| 1738794540 | 18.499358 | 0 | 0.00 | 18.499358 | 18.499358 | 18.499358 | 0 |
| 1738708140 | 18.499358 | 0 | 0.00 | 18.499358 | 18.499358 | 18.499358 | 0 |
| 1738621740 | 18.499358 | -2 | -9.76 | 18.499358 | 18.499358 | 18.499358 | 8000 |
| 1738362420 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738276020 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738189620 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738103220 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738016820 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737757620 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737671220 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737584820 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737498420 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737152820 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737066420 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736980020 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736893620 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736807220 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736548020 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736375220 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736288820 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736202420 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735943220 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735856820 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735684020 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735597620 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735338420 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735252020 | 20.5 | -0.72 | -3.39 | 20.5 | 20.5 | 20.5 | 50 |
| 1735079340 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1734992940 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1734733740 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1734647340 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1734560940 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1734474540 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1734388140 | 21.22 | 0.8 | 3.94 | 21.22 | 21.22 | 21.22 | 1 |
| 1734100200 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1734013800 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1733927400 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1733841000 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1733754600 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1733495400 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1733409000 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1733322600 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1733236200 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1733149800 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
