Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.083882 | 0.410861653523 | 20.416118 | 21.22 | 20.416118 | 750 | 20.41833834 | CS |
| 26 | -3.49 | -14.5477282201 | 23.99 | 25.59 | 20.416118 | 263 | 20.48105314 | CS |
| 52 | -4.92 | -19.3548387097 | 25.42 | 26.49 | 19.93 | 261 | 23.47676907 | CS |
| 156 | -5.75000039 | -21.904763065 | 26.25000039 | 28.15000042 | 19.93 | 231 | 23.67885408 | CS |
| 260 | -16.66912055 | -44.8466907566 | 37.16912055 | 37.16912055 | 19.93 | 941 | 29.7707775 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737757620 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737671220 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737584820 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737498420 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737152820 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737066420 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736980020 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736893620 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736807220 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736548020 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736375220 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736288820 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736202420 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735943220 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735856820 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735684020 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735597620 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735338420 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735252020 | 20.5 | -0.72 | -3.39 | 20.5 | 20.5 | 20.5 | 50 |
| 1735079340 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1734992940 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1734733740 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1734647340 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1734560940 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1734474540 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1734388140 | 21.22 | 0.8 | 3.94 | 21.22 | 21.22 | 21.22 | 1 |
| 1734128760 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1734042360 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1733955960 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1733869560 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1733783160 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1733523960 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1733437560 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1733351160 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1733264760 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1733178360 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1732919160 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1732746360 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1732659960 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1732573560 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1732314360 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1732227960 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1732141560 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1732055160 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1731968760 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1731709560 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1731623160 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1731536760 | 20.416118 | -0.78 | -3.70 | 20.416118 | 20.416118 | 20.416118 | 2200 |
| 1731421800 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731335400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731076200 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730989800 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730903400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730817000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730730600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730471400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730385000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730298600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730212200 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730125800 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
