Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00825 | 14.224137931 | 0.058 | 0.07 | 0.058 | 9450 | 0.07 | CS |
| 4 | -0.00325 | -4.67625899281 | 0.0695 | 0.072 | 0.058 | 19011 | 0.06871682 | CS |
| 12 | -0.01425 | -17.701863354 | 0.0805 | 0.0805 | 0.05242 | 30903 | 0.06841185 | CS |
| 26 | -0.03125 | -32.0512820513 | 0.0975 | 0.1458 | 0.05242 | 36346 | 0.09367027 | CS |
| 52 | -0.5803 | -89.7533060088 | 0.64655 | 0.64655 | 0.05242 | 46697 | 0.1689658 | CS |
| 156 | -3.98574 | -98.3650009008 | 4.05199 | 4.16 | 0.05242 | 28680 | 0.75434733 | CS |
| 260 | -3.66775 | -98.2257632566 | 3.734 | 5.37 | 0.05242 | 24050 | 1.54063723 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.06625 | -0.00375 | -5.36 | 0.06625 | 0.06625 | 0.06625 | 300 |
| 1739485320 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12600 |
| 1739398920 | 0.07 | 0 | 0.00 | 0.058 | 0.07 | 0.058 | 6300 |
| 1739312400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739226000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738966800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738880400 | 0.07 | 0.0055 | 8.53 | 0.07 | 0.07 | 0.07 | 30919 |
| 1738794000 | 0.0645 | -0.003 | -4.44 | 0.0645 | 0.0645 | 0.0645 | 19202 |
| 1738707600 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1738621200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1738362000 | 0.0675 | -0.0045 | -6.25 | 0.0675 | 0.0675 | 0.0675 | 72540 |
| 1738276140 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1738189740 | 0.072 | 0.003 | 4.35 | 0.066 | 0.072 | 0.066 | 29700 |
| 1738103220 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1738016820 | 0.069 | -0.0011 | -1.57 | 0.069 | 0.069 | 0.069 | 15950 |
| 1737757440 | 0.0701 | 0.0021 | 3.09 | 0.0701 | 0.0701 | 0.0701 | 1125 |
| 1737671220 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 275 |
| 1737584940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737498540 | 0.07 | -0.0017 | -2.37 | 0.0695 | 0.07 | 0.0695 | 1501 |
| 1737152400 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1737066000 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1736979600 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1736893200 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1736806800 | 0.0717 | -0.0033 | -4.40 | 0.067 | 0.075 | 0.067 | 27865 |
| 1736547720 | 0.075 | 0.00245 | 3.38 | 0.072 | 0.075 | 0.0714999 | 116824 |
| 1736375340 | 0.07255 | 0 | 0.00 | 0.07255 | 0.07255 | 0.07255 | 0 |
| 1736288940 | 0.07255 | 0.00255 | 3.64 | 0.074 | 0.074 | 0.07255 | 2750 |
| 1736202180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735942980 | 0.07 | 0.00058 | 0.84 | 0.07 | 0.07 | 0.07 | 7500 |
| 1735856700 | 0.06942 | 0.017 | 32.43 | 0.057 | 0.06942 | 0.057 | 1445 |
| 1735684140 | 0.05242 | 0 | 0.00 | 0.05242 | 0.05242 | 0.05242 | 0 |
| 1735597740 | 0.05242 | -0.00308 | -5.55 | 0.054 | 0.0709999 | 0.05242 | 50939 |
| 1735338000 | 0.0555 | -0.01015 | -15.46 | 0.054 | 0.0624 | 0.054 | 128354 |
| 1735252020 | 0.06565 | 0.0024 | 3.79 | 0.0585 | 0.06565 | 0.0585 | 4730 |
| 1735078200 | 0.06325 | 0.00415 | 7.02 | 0.06325 | 0.06325 | 0.06325 | 2000 |
| 1734992400 | 0.0591 | -0.00615 | -9.43 | 0.06325 | 0.06325 | 0.0588 | 12457 |
| 1734733200 | 0.06525 | 0.00205 | 3.24 | 0.06525 | 0.06525 | 0.06525 | 46000 |
| 1734646800 | 0.0632 | -0.0033 | -4.96 | 0.0632 | 0.0632 | 0.0632 | 3030 |
| 1734560760 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1734474360 | 0.0665 | -0.0041 | -5.81 | 0.06342 | 0.0665 | 0.061 | 3423 |
| 1734388140 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 5010 |
| 1734128940 | 0.0706 | 0.0016 | 2.32 | 0.0706 | 0.0706 | 0.0706 | 51602 |
| 1734042480 | 0.069 | 0 | 0.00 | 0.0675 | 0.07 | 0.065 | 205826 |
| 1733955600 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1733869200 | 0.069 | -0.0053 | -7.13 | 0.069 | 0.069 | 0.069 | 500 |
| 1733782800 | 0.0743 | -0.0017 | -2.24 | 0.0765 | 0.0765 | 0.0743 | 2999 |
| 1733523600 | 0.076 | 0.001 | 1.33 | 0.07525 | 0.076 | 0.0743 | 43955 |
| 1733437500 | 0.075 | 0 | 0.00 | 0.07325 | 0.075 | 0.07325 | 66058 |
| 1733350200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733263800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733177400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732918200 | 0.075 | -0.00185 | -2.41 | 0.075 | 0.075 | 0.075 | 2857 |
| 1732746540 | 0.07685 | 0.00025 | 0.33 | 0.07685 | 0.07685 | 0.07685 | 20600 |
| 1732660140 | 0.0766 | -0.0039 | -4.84 | 0.0766 | 0.0766 | 0.0766 | 10375 |
| 1732573560 | 0.0805 | 0.0105 | 15.00 | 0.0805 | 0.0805 | 0.0805 | 43500 |
| 1732314540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732228140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732141740 | 0.07 | -0.003 | -4.11 | 0.07 | 0.07 | 0.07 | 187 |
| 1732054800 | 0.073 | 0.003 | 4.29 | 0.069 | 0.073 | 0.069 | 1586 |
| 1731968640 | 0.07 | -0.0135 | -16.17 | 0.07 | 0.07 | 0.07 | 9863 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
