Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.065 | 0.065 | 0.065 | 0 | 0 | CS |
| 12 | 0.002582 | 4.13662725496 | 0.062418 | 0.082 | 0.054 | 63916 | 0.06784744 | CS |
| 26 | -0.0275 | -29.7297297297 | 0.0925 | 0.1017 | 0.0322 | 110775 | 0.06445027 | CS |
| 52 | -0.0385 | -37.1980676329 | 0.1035 | 0.1213 | 0.0322 | 77283 | 0.07454969 | CS |
| 156 | -0.195 | -75 | 0.26 | 0.5038 | 0.0322 | 51865 | 0.09217106 | CS |
| 260 | -0.1619 | -71.3530189511 | 0.2269 | 0.5038 | 0.0322 | 51391 | 0.09220786 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1743197400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1743111000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1743024600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1742938200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1742851800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1742592600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1742506200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1742419800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1742333400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1742250000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741990800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741904400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741818000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741731600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741645200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741386000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741299600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741213200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741126800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741040400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740781200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740694800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740608400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740522000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740435600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740176400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740090000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740003600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739917200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739571600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739485200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739398800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739312400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739226000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738966800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738880400 | 0.065 | -0.0092 | -12.40 | 0.07 | 0.0736499 | 0.065 | 77434 |
| 1738794000 | 0.0742 | 0.0031 | 4.36 | 0.0741 | 0.0767999 | 0.0727 | 37282 |
| 1738708080 | 0.0711 | -0.001543 | -2.12 | 0.074 | 0.079 | 0.07 | 154836 |
| 1738621740 | 0.072643 | -0.000857 | -1.17 | 0.0673 | 0.076 | 0.0673 | 103696 |
| 1738362000 | 0.0735 | 0.0025001 | 3.52 | 0.0706 | 0.0735 | 0.0685 | 61099 |
| 1738276080 | 0.0709999 | 0.0012829 | 1.84 | 0.0712 | 0.0735 | 0.06875 | 35793 |
| 1738189740 | 0.069717 | -0.004283 | -5.79 | 0.069756 | 0.0712499 | 0.0689 | 21402 |
| 1738103280 | 0.074 | 0.00443 | 6.37 | 0.0691 | 0.074 | 0.0691 | 76623 |
| 1738016820 | 0.06957 | -0.00433 | -5.86 | 0.0675 | 0.082 | 0.0675 | 113140 |
| 1737757440 | 0.0738999 | 0.0067499 | 10.05 | 0.06798 | 0.0777999 | 0.06798 | 65354 |
| 1737671220 | 0.06715 | -0.00085 | -1.25 | 0.0678 | 0.0699 | 0.061 | 46435 |
| 1737584640 | 0.068 | 0.001 | 1.49 | 0.05775 | 0.075 | 0.05775 | 59196 |
| 1737498540 | 0.067 | 0.0108 | 19.22 | 0.055 | 0.07105 | 0.0542 | 79145 |
| 1737152880 | 0.0562 | -0.0027 | -4.58 | 0.06 | 0.06 | 0.0562 | 26329 |
| 1737066420 | 0.0589 | -0.0011 | -1.83 | 0.06 | 0.06 | 0.054 | 37591 |
| 1736979720 | 0.06 | -0.005 | -7.69 | 0.0619 | 0.0635 | 0.0556 | 64858 |
| 1736893380 | 0.065 | -0.00034 | -0.52 | 0.06095 | 0.0653 | 0.058 | 14131 |
| 1736806800 | 0.06534 | -0.00206 | -3.06 | 0.068 | 0.068 | 0.064 | 87897 |
| 1736547720 | 0.0674 | 0.0055 | 8.89 | 0.061 | 0.069414 | 0.061 | 65075 |
| 1736375340 | 0.0619 | -0.0009 | -1.43 | 0.0639 | 0.0639 | 0.0574 | 158347 |
| 1736288940 | 0.0628 | 0.00072 | 1.16 | 0.062418 | 0.06327 | 0.0575 | 20489 |
| 1736202360 | 0.06208 | 0.00338 | 5.76 | 0.0574 | 0.062614 | 0.0574 | 73081 |
| 1735942980 | 0.0587 | -0.0003 | -0.51 | 0.0546 | 0.0709999 | 0.0492 | 48513 |
| 1735856700 | 0.059 | 0.0084 | 16.60 | 0.0421 | 0.068 | 0.0421 | 33595 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
