Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -1.17098817063 | 83.69 | 84.072 | 81.09 | 1272 | 83.38690179 | DR |
| 4 | -9.86 | -10.6513989413 | 92.57 | 94.22 | 81.09 | 1540 | 88.46185077 | DR |
| 12 | -8.89 | -9.70524017467 | 91.6 | 96.725 | 81.09 | 1919 | 89.57551124 | DR |
| 26 | 9.86 | 13.5346602608 | 72.85 | 96.725 | 70.63 | 2405 | 82.85084898 | DR |
| 52 | 29.83 | 56.4107413011 | 52.88 | 96.725 | 50.97 | 2574 | 68.99438641 | DR |
| 156 | 18.59 | 28.9925140362 | 64.12 | 96.725 | 34.09 | 4841 | 50.49633124 | DR |
| 260 | 30.18 | 57.4528840662 | 52.53 | 96.725 | 21.56 | 4507 | 49.89102578 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 82.71 | -0.02 | -0.02 | 83.5055 | 83.5055 | 82.71 | 1089 |
| 1735856700 | 82.725 | -0.7 | -0.83 | 82.575 | 82.725 | 81.09 | 2199 |
| 1735683960 | 83.42 | -0.5 | -0.60 | 83.42 | 83.42 | 83.42 | 493 |
| 1735597740 | 83.9235 | -0.15 | -0.18 | 83.84 | 83.9235 | 82.5876 | 1353 |
| 1735338000 | 84.072 | 0.24 | 0.29 | 83.69 | 84.072 | 83.69 | 1041 |
| 1735252020 | 83.83 | -1.04 | -1.23 | 83.82 | 83.83 | 83.82 | 901 |
| 1735078200 | 84.87 | -0.52 | -0.60 | 84.87 | 84.87 | 84.87 | 585 |
| 1734992400 | 85.385 | -1.64 | -1.88 | 85.18 | 85.9505 | 85.18 | 1347 |
| 1734733200 | 87.0205 | 0.87 | 1.01 | 85.198 | 87.27 | 85.198 | 1466 |
| 1734646800 | 86.15 | -1.19 | -1.37 | 85.9495 | 86.335 | 85.7775 | 2892 |
| 1734560940 | 87.3445 | -4.07 | -4.45 | 89.3645 | 90.04 | 87.3445 | 2178 |
| 1734474360 | 91.41 | -1.4 | -1.51 | 89.39 | 91.41 | 89.39 | 910 |
| 1734388140 | 92.81 | 0.65 | 0.70 | 92.25 | 93.823 | 92.25 | 1282 |
| 1734128940 | 92.1605 | 1.27 | 1.40 | 93.1175 | 94.22 | 92.1605 | 3464 |
| 1734042480 | 90.89 | -1.59 | -1.72 | 91.555 | 92.11 | 90.88 | 2346 |
| 1733955900 | 92.4775 | 0.52 | 0.56 | 91.7175 | 93.1195 | 91.7175 | 2490 |
| 1733869200 | 91.96 | -1.24 | -1.33 | 92.155 | 92.4 | 91.96 | 954 |
| 1733782800 | 93.195 | 1.41 | 1.53 | 92.2305 | 93.195 | 92.2305 | 948 |
| 1733523600 | 91.788 | 3.03 | 3.41 | 92.57 | 92.57 | 90.783 | 864 |
| 1733437500 | 88.76 | 0.51 | 0.58 | 89 | 90.36 | 88.76 | 1004 |
| 1733350980 | 88.25 | 1.66 | 1.92 | 90 | 90 | 88.25 | 822 |
| 1733264700 | 86.59 | -1.16 | -1.32 | 88.47 | 88.47 | 86.59 | 692 |
| 1733178180 | 87.75 | -1.8 | -2.01 | 88.43 | 90.36 | 87.48 | 2019 |
| 1732918200 | 89.55 | 0.29 | 0.32 | 90.25 | 90.25 | 89.55 | 1180 |
| 1732746540 | 89.26 | -0.69 | -0.77 | 89.965 | 90.43 | 88.39 | 29809 |
| 1732660140 | 89.95 | -1.56 | -1.70 | 91.51 | 91.51 | 89.95 | 772 |
| 1732573560 | 91.51 | 0.8 | 0.88 | 91.38 | 91.7361 | 90.77 | 1957 |
| 1732314000 | 90.71 | -1.93 | -2.08 | 92.565 | 92.565 | 90.71 | 522 |
| 1732227900 | 92.64 | 2.64 | 2.93 | 92.66 | 93.005 | 92.1 | 1071 |
| 1732141740 | 90 | 0.4 | 0.45 | 90.27 | 90.27 | 89.81 | 1537 |
| 1732054800 | 89.6 | 0.99 | 1.12 | 89.6 | 89.6 | 89.6 | 343 |
| 1731968640 | 88.61 | -0.78 | -0.88 | 89.77 | 91.4775 | 88.591 | 2466 |
| 1731709260 | 89.393 | -0.32 | -0.36 | 87.7935 | 89.8 | 87.53 | 3025 |
| 1731622800 | 89.715 | -0.27 | -0.30 | 89.715 | 89.715 | 89.715 | 584 |
| 1731536760 | 89.985 | 0.21 | 0.23 | 89.985 | 89.985 | 89.985 | 847 |
| 1731450480 | 89.7773 | -4.69 | -4.97 | 88.48 | 89.7773 | 88.48 | 949 |
| 1731363600 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1731104400 | 94.47 | -2.26 | -2.33 | 93.5071 | 94.47 | 93.03 | 719 |
| 1731018540 | 96.725 | 3.94 | 4.25 | 95.008 | 96.725 | 95.008 | 1198 |
| 1730931600 | 92.78 | 0.11 | 0.12 | 92.78 | 92.78 | 92.78 | 536 |
| 1730845680 | 92.67 | 1.13 | 1.23 | 94.725 | 94.725 | 92.67 | 527 |
| 1730759160 | 91.54 | 0.24 | 0.26 | 91.672 | 91.672 | 91.54 | 806 |
| 1730496420 | 91.3 | 2.02 | 2.27 | 89.87 | 91.3 | 89.87 | 531 |
| 1730409780 | 89.275 | 1.34 | 1.52 | 89.15 | 90.1 | 88.11 | 1974 |
| 1730323500 | 87.939 | -0.49 | -0.55 | 88.66 | 88.66 | 87.015 | 1380 |
| 1730237280 | 88.425 | -0.81 | -0.90 | 88.385 | 88.425 | 88.385 | 883 |
| 1730150880 | 89.23 | 0.97 | 1.10 | 88.5715 | 89.96 | 87.7 | 1971 |
| 1729891500 | 88.26 | -2.66 | -2.93 | 88.26 | 88.26 | 88.26 | 437 |
| 1729805160 | 90.92 | 1.97 | 2.21 | 90.31 | 90.92 | 88.801 | 857 |
| 1729718940 | 88.95 | -1.74 | -1.91 | 89.395 | 89.395 | 88.656 | 991 |
| 1729632300 | 90.685 | -1.46 | -1.58 | 90.685 | 90.685 | 90.685 | 995 |
| 1729545600 | 92.14 | 0 | 0.00 | 92.14 | 92.14 | 92.14 | 0 |
| 1729286400 | 92.14 | -0.86 | -0.92 | 88.57 | 92.34 | 88.57 | 3676 |
| 1729200000 | 93 | 5.84 | 6.70 | 93 | 93 | 93 | 739 |
| 1729113960 | 87.16 | -5.23 | -5.66 | 90.53 | 90.53 | 87.16 | 735 |
| 1729027680 | 92.385 | 1.93 | 2.13 | 92.385 | 92.385 | 92.385 | 526 |
| 1728941220 | 90.46 | -1.03 | -1.13 | 90.46 | 90.46 | 90.46 | 1179 |
| 1728681900 | 91.49 | 2.83 | 3.20 | 91.6 | 91.6 | 90.84 | 7581 |
| 1728595560 | 88.655 | 1.64 | 1.88 | 88.655 | 88.655 | 88.655 | 1053 |
| 1728508800 | 87.015 | -0.11 | -0.12 | 87.13 | 87.13 | 87.015 | 1125 |
| 1728422580 | 87.1205 | -0.91 | -1.03 | 87.425 | 87.425 | 87.1 | 2024 |
| 1728336000 | 88.03 | 0.57 | 0.65 | 88.21 | 88.21 | 87.555 | 1659 |
| 1728077160 | 87.4645 | 0 | 0.00 | 87.4645 | 87.4645 | 87.4645 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
