Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.103491 | -1.44268669188 | 7.173491 | 7.41 | 6.88 | 4694 | 7.27057022 | CS |
| 26 | 1.33 | 23.1707317073 | 5.74 | 7.41 | 5.74 | 2716 | 6.92818284 | CS |
| 52 | 2.178504 | 44.5365589586 | 4.891496 | 7.41 | 4.805 | 4806 | 5.51425943 | CS |
| 156 | 1.31 | 22.7430555556 | 5.76 | 7.41 | 4.47 | 7202 | 5.16382032 | CS |
| 260 | 0.1972 | 2.86928180654 | 6.8728 | 7.41 | 4.47 | 7265 | 5.38456714 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656000 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1732569600 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1732310400 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1732224000 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1732137600 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1732051200 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1731964800 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1731705600 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1731619200 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1731532800 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1731446400 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1731360000 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1731100800 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1731014400 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1730928000 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1730841600 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1730755200 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1730496000 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1730409600 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1730323200 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1730236800 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1730150400 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1729891200 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1729804800 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1729718400 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1729632000 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1729545600 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1729286400 | 7.07 | 0.19 | 2.76 | 7.07 | 7.07 | 7.07 | 270 |
| 1729200180 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1729113780 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1729027380 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1728940980 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1728681780 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1728595380 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1728508980 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1728422580 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1728336180 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1728076980 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1727990580 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1727904180 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1727817780 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1727731380 | 6.88 | -0.53 | -7.15 | 6.88 | 6.88 | 6.88 | 200 |
| 1727472600 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1727386200 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1727299440 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1727213040 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1727126640 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1726867440 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1726781040 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1726694640 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1726608240 | 7.41 | 0.24 | 3.30 | 7.41 | 7.41 | 7.41 | 10000 |
| 1726522140 | 7.173491 | 0 | 0.00 | 7.173491 | 7.173491 | 7.173491 | 0 |
| 1726262940 | 7.173491 | 0.32 | 4.72 | 7.173491 | 7.173491 | 7.173491 | 13000 |
| 1726151400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1726065000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1725978600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1725892200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1725633000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1725546600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1725460200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1725373800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1725028200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1724941800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1724855400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1724769000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
