Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8132 | 6.05627435362 | 46.451 | 49.2642 | 46.451 | 253 | 48.02750614 | CS |
| 4 | 4.0142 | 8.87116022099 | 45.25 | 49.2642 | 45.25 | 340 | 46.77832681 | CS |
| 12 | 1.908 | 4.02903949219 | 47.3562 | 51.55 | 44.1 | 489 | 47.49328977 | CS |
| 26 | -3.0258 | -5.78657487091 | 52.29 | 58.2 | 44.1 | 460 | 50.65535472 | CS |
| 52 | 10.0242 | 25.5458715596 | 39.24 | 58.2 | 36.59 | 1112 | 44.95884499 | CS |
| 156 | 0.927649 | 1.91914603092 | 48.336551 | 58.2 | 26.468073 | 1187 | 41.00939648 | CS |
| 260 | 14.474607 | 41.606140664 | 34.789593 | 58.2 | 22.25 | 1413 | 36.77138591 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732659600 | 49.2642 | 0 | 0.00 | 49.2642 | 49.2642 | 49.2642 | 0 |
| 1732573200 | 49.2642 | 0 | 0.00 | 49.2642 | 49.2642 | 49.2642 | 0 |
| 1732314000 | 49.2642 | 2.81 | 6.06 | 48.32 | 49.2642 | 48.32 | 283 |
| 1732228140 | 46.451 | 0 | 0.00 | 46.451 | 46.451 | 46.451 | 0 |
| 1732141740 | 46.451 | -0.23 | -0.50 | 46.451 | 46.451 | 46.451 | 222 |
| 1732055040 | 46.682175 | 0 | 0.00 | 46.682175 | 46.682175 | 46.682175 | 0 |
| 1731968640 | 46.682175 | 0.54 | 1.18 | 46.682175 | 46.682175 | 46.682175 | 318 |
| 1731709260 | 46.14 | -1.07 | -2.26 | 48 | 48 | 46.14 | 420 |
| 1731622800 | 47.205 | 0.9 | 1.93 | 47.205 | 47.205 | 47.205 | 201 |
| 1731536760 | 46.309 | -0.55 | -1.18 | 46.309 | 46.309 | 46.309 | 340 |
| 1731450540 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1731364140 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1731104940 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1731018540 | 46.86 | 1.61 | 3.56 | 47.61 | 49.24 | 46.86 | 729 |
| 1730928300 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1730841900 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1730755500 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1730496300 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1730409900 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1730323500 | 45.25 | 1.15 | 2.61 | 45.25 | 45.25 | 45.25 | 208 |
| 1730237340 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1730150940 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1729891740 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1729805340 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1729718940 | 44.1 | -2.63 | -5.63 | 44.1 | 44.1 | 44.1 | 125 |
| 1729632000 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1729545600 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1729286400 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1729200000 | 46.73 | 0.29 | 0.62 | 46.73 | 46.73 | 46.73 | 320 |
| 1729113960 | 46.44 | -3.15 | -6.35 | 46.44 | 46.44 | 46.44 | 1202 |
| 1729027560 | 49.59 | 0 | 0.00 | 49.59 | 49.59 | 49.59 | 0 |
| 1728941160 | 49.59 | 0 | 0.00 | 49.59 | 49.59 | 49.59 | 0 |
| 1728681960 | 49.59 | 0 | 0.00 | 49.59 | 49.59 | 49.59 | 0 |
| 1728595560 | 49.59 | 1.13 | 2.33 | 49.59 | 49.59 | 49.59 | 265 |
| 1728508800 | 48.46274 | 0 | 0.00 | 48.46274 | 48.46274 | 48.46274 | 0 |
| 1728422400 | 48.46274 | 0 | 0.00 | 48.46274 | 48.46274 | 48.46274 | 0 |
| 1728336000 | 48.46274 | 1.26 | 2.68 | 48.46274 | 48.46274 | 48.46274 | 432 |
| 1728077220 | 47.2 | -3.9 | -7.63 | 47.2 | 47.2 | 47.2 | 3062 |
| 1727990760 | 51.1 | 3.13 | 6.53 | 51.1 | 51.1 | 51.1 | 110 |
| 1727904540 | 47.9663 | 0 | 0.00 | 47.9663 | 47.9663 | 47.9663 | 0 |
| 1727818140 | 47.9663 | -0.31 | -0.64 | 47.9663 | 47.9663 | 47.9663 | 619 |
| 1727731800 | 48.2744 | 0 | 0.00 | 48.2744 | 48.2744 | 48.2744 | 0 |
| 1727472600 | 48.2744 | 0 | 0.00 | 48.2744 | 48.2744 | 48.2744 | 0 |
| 1727386200 | 48.2744 | 0 | 0.00 | 48.2744 | 48.2744 | 48.2744 | 0 |
| 1727299740 | 48.2744 | 0 | 0.00 | 48.2744 | 48.2744 | 48.2744 | 0 |
| 1727213340 | 48.2744 | 0 | 0.00 | 48.2744 | 48.2744 | 48.2744 | 0 |
| 1727126940 | 48.2744 | -1.26 | -2.54 | 48.2744 | 48.2744 | 48.2744 | 120 |
| 1726867620 | 49.533136 | 0 | 0.00 | 49.533136 | 49.533136 | 49.533136 | 0 |
| 1726781220 | 49.533136 | -2.02 | -3.91 | 49.533136 | 49.533136 | 49.533136 | 1130 |
| 1726694460 | 51.55 | 4.6 | 9.80 | 51.55 | 51.55 | 51.55 | 209 |
| 1726608300 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1726521900 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1726262700 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1726176300 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1726089900 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1726003500 | 46.95 | -0.41 | -0.86 | 46.95 | 46.95 | 46.95 | 175 |
| 1725917160 | 47.3562 | -3.14 | -6.23 | 47.3562 | 47.3562 | 47.3562 | 274 |
| 1725633000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1725546600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1725460200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1725373800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1725028200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1724941800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1724855400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1724769000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
