Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 5.4841 | 5.4841 | 5.4841 | 1993 | 5.4841 | CS |
| 26 | 0.0041 | 0.0748175182482 | 5.48 | 5.4841 | 5.48 | 797 | 5.4841 | CS |
| 52 | -0.1009 | -1.80662488809 | 5.585 | 5.895 | 5.48 | 828 | 5.49644319 | CS |
| 156 | -2.1159 | -27.8407894737 | 7.6 | 7.6 | 3.68 | 425 | 5.3822907 | CS |
| 260 | -0.3959 | -6.73299319728 | 5.88 | 7.8 | 3.68 | 438 | 5.80641006 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731360600 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1731101400 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1731015000 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1730928600 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1730842200 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1730755800 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1730496600 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1730410200 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1730323800 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1730237400 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1730151000 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1729891800 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1729805400 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1729719000 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1729632600 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1729546200 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1729287000 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1729200600 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1729114200 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1729027800 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1728941400 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1728682200 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1728595800 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1728509400 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1728423000 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1728336600 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1728077400 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1727991000 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1727904600 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1727818200 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1727731800 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1727472600 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1727386200 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1727299680 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1727213280 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1727126880 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1726867680 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1726781280 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1726694880 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1726608480 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1726522080 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1726262880 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1726176480 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1726090080 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1726003680 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1725917280 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1725658080 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1725571680 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1725485280 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1725398880 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1725053280 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1724966880 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1724880480 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1724794080 | 5.4841 | 0 | 0.07 | 5.4841 | 5.4841 | 5.4841 | 3986 |
| 1724682600 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1724423400 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1724337000 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1724250600 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1724164200 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1724077800 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1723818600 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1723732200 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1723645800 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1723559400 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1723473000 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
