Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0272 | -40.4160475483 | 0.0673 | 0.06855 | 0.0401 | 21584 | 0.0497674 | CS |
| 4 | -0.0249 | -38.3076923077 | 0.065 | 0.0799 | 0.04 | 7200 | 0.05374536 | CS |
| 12 | -0.0566 | -58.531540848 | 0.0967 | 0.1234 | 0.02995 | 17108 | 0.05487203 | CS |
| 26 | -0.0299 | -42.7142857143 | 0.07 | 0.1236 | 0.02995 | 15150 | 0.06137776 | CS |
| 52 | -0.1089 | -73.0872483221 | 0.149 | 0.2 | 0.026 | 10183 | 0.07919019 | CS |
| 156 | -0.6699 | -94.3521126761 | 0.71 | 0.94 | 0.026 | 9032 | 0.30435821 | CS |
| 260 | -0.1445 | -78.2773564464 | 0.1846 | 4.49 | 0.026 | 41344 | 0.73674113 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 0.0400999 | -0.008778 | -17.96 | 0.0400999 | 0.0400999 | 0.0400999 | 118 |
| 1741213440 | 0.048878 | -0.00068 | -1.37 | 0.0488559 | 0.048878 | 0.0400999 | 777 |
| 1741126800 | 0.049558 | -0.009442 | -16.00 | 0.0649499 | 0.0649499 | 0.049558 | 103753 |
| 1741040760 | 0.059 | 0.002422 | 4.28 | 0.059 | 0.059 | 0.059 | 576 |
| 1740781260 | 0.056578 | 0.006578 | 13.16 | 0.05 | 0.056578 | 0.05 | 2500 |
| 1740695340 | 0.05 | -0.015 | -23.08 | 0.0673 | 0.06855 | 0.05 | 312 |
| 1740608400 | 0.065 | 5.0E-5 | 0.08 | 0.065 | 0.065 | 0.065 | 5999 |
| 1740522480 | 0.0649499 | 0.0149499 | 29.90 | 0.0649499 | 0.0649499 | 0.0649499 | 226 |
| 1740435600 | 0.05 | -0.01545 | -23.61 | 0.065 | 0.065 | 0.05 | 1721 |
| 1740176400 | 0.06545 | 0.00045 | 0.69 | 0.0649499 | 0.06545 | 0.055 | 1600 |
| 1740090480 | 0.065 | -0.00294 | -4.33 | 0.065 | 0.065 | 0.065 | 1030 |
| 1740003960 | 0.06794 | -0.00306 | -4.31 | 0.055 | 0.06794 | 0.055 | 1311 |
| 1739917740 | 0.0709999 | 0.0209999 | 42.00 | 0.05 | 0.0727 | 0.04 | 2199 |
| 1739572020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 204 |
| 1739485320 | 0.05 | -0.006578 | -11.63 | 0.0649499 | 0.0649499 | 0.05 | 510 |
| 1739398920 | 0.056578 | -0.023322 | -29.19 | 0.056578 | 0.056578 | 0.056578 | 182 |
| 1739312940 | 0.0799 | 0.0299 | 59.80 | 0.069435 | 0.0799 | 0.069435 | 10571 |
| 1739226000 | 0.05 | 0 | 0.00 | 0.065 | 0.065 | 0.05 | 2000 |
| 1738967160 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 201 |
| 1738880400 | 0.065 | 5.0E-5 | 0.08 | 0.065 | 0.065 | 0.065 | 1132 |
| 1738794000 | 0.0649499 | 0 | 0.00 | 0.056578 | 0.0649499 | 0.05 | 1357 |
| 1738708080 | 0.0649499 | 0.0149499 | 29.90 | 0.0649499 | 0.0649499 | 0.0649499 | 201 |
| 1738621740 | 0.05 | 0.0129 | 34.77 | 0.05 | 0.05 | 0.05 | 532 |
| 1738362000 | 0.0371 | -0.0428 | -53.57 | 0.0799 | 0.0799 | 0.0371 | 14240 |
| 1738276080 | 0.0799 | 0.0289001 | 56.67 | 0.0799 | 0.0799 | 0.0799 | 5042 |
| 1738189680 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738103280 | 0.0509999 | 0.0109999 | 27.50 | 0.06245 | 0.06245 | 0.0509999 | 521 |
| 1738016820 | 0.04 | 0.0009 | 2.30 | 0.04 | 0.04 | 0.04 | 125 |
| 1737757620 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1737671220 | 0.0391 | -0.02285 | -36.88 | 0.06245 | 0.06245 | 0.0391 | 60831 |
| 1737584940 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1737498540 | 0.06195 | 0.02535 | 69.26 | 0.0898999 | 0.0898999 | 0.06195 | 625 |
| 1737152880 | 0.0366 | -0.0408 | -52.71 | 0.075 | 0.075 | 0.0366 | 10217 |
| 1737066420 | 0.0774 | 0.0274 | 54.80 | 0.065 | 0.0774 | 0.065 | 634 |
| 1736979720 | 0.05 | -0.02 | -28.57 | 0.075935 | 0.075935 | 0.05 | 397 |
| 1736893200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736806800 | 0.07 | 0.0399 | 132.56 | 0.0898999 | 0.0898999 | 0.06995 | 13056 |
| 1736547720 | 0.0301 | -0.0099 | -24.75 | 0.0301 | 0.0301 | 0.0301 | 2602 |
| 1736375340 | 0.04 | -0.0225 | -36.00 | 0.04 | 0.04 | 0.04 | 1012 |
| 1736288940 | 0.0625 | 0.00195 | 3.22 | 0.0625 | 0.0625 | 0.0625 | 125 |
| 1736202360 | 0.06055 | 0.0143 | 30.92 | 0.0425 | 0.06055 | 0.02995 | 267832 |
| 1735942980 | 0.04625 | -0.01375 | -22.92 | 0.06 | 0.062 | 0.0400999 | 273073 |
| 1735856700 | 0.06 | -0.03 | -33.33 | 0.1 | 0.1 | 0.06 | 2709 |
| 1735683960 | 0.09 | -5.0E-5 | -0.06 | 0.0601 | 0.09 | 0.0601 | 6106 |
| 1735597740 | 0.09005 | -0.0017 | -1.85 | 0.1234 | 0.1234 | 0.0601 | 1974 |
| 1735338000 | 0.09175 | 0.02175 | 31.07 | 0.06 | 0.1118 | 0.06 | 21938 |
| 1735252020 | 0.07 | -0.0267 | -27.61 | 0.07 | 0.0967 | 0.07 | 5240 |
| 1735078200 | 0.0967 | 0 | 0.00 | 0.0967 | 0.0967 | 0.0967 | 245 |
| 1734992400 | 0.0967 | 0 | 0.00 | 0.0967 | 0.0967 | 0.0967 | 0 |
| 1734733200 | 0.0967 | 0.0267 | 38.14 | 0.07 | 0.0967 | 0.07 | 6403 |
| 1734646800 | 0.07 | 0.0035 | 5.26 | 0.07 | 0.07 | 0.07 | 548 |
| 1734560940 | 0.0665 | -0.0302 | -31.23 | 0.07 | 0.0967 | 0.0665 | 6614 |
| 1734474360 | 0.0967 | 0.014952 | 18.29 | 0.0501 | 0.0967 | 0.0501 | 976 |
| 1734388140 | 0.081748 | -0.018152 | -18.17 | 0.1 | 0.1101 | 0.07 | 2936 |
| 1734128940 | 0.0999 | 0.0027 | 2.78 | 0.081748 | 0.0999 | 0.081748 | 897 |
| 1734042480 | 0.0972 | 0.0005 | 0.52 | 0.0967 | 0.0972 | 0.07 | 9600 |
| 1733955900 | 0.0967 | 0.0367 | 61.17 | 0.081748 | 0.0967 | 0.075 | 5140 |
| 1733869200 | 0.06 | 0.0099 | 19.76 | 0.0566 | 0.108 | 0.05 | 88404 |
| 1733782800 | 0.0501 | -0.0149 | -22.92 | 0.06 | 0.065 | 0.0501 | 17692 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
