Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.269 | 127.488151659 | 0.211 | 0.55 | 0.211 | 3000 | 0.211 | CS |
| 4 | 0.269 | 127.488151659 | 0.211 | 0.55 | 0.211 | 3000 | 0.211 | CS |
| 12 | 0.1045 | 27.8295605859 | 0.3755 | 0.698 | 0.21 | 2523 | 0.35738979 | CS |
| 26 | -0.028 | -5.51181102362 | 0.508 | 0.698 | 0.0704 | 5381 | 0.24833596 | CS |
| 52 | -0.3201 | -40.0074990626 | 0.8001 | 2.4 | 0.0704 | 5103 | 0.44439799 | CS |
| 156 | -0.96 | -66.6666666667 | 1.44 | 4.13 | 0.0704 | 2127 | 1.04382977 | CS |
| 260 | -3.02 | -86.2857142857 | 3.5 | 4.13 | 0.0704 | 1859 | 1.45613381 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 0.48 | 0.269 | 127.49 | 0.51 | 0.55 | 0.23 | 23057 |
| 1734387600 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1734128400 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1734042000 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1733955600 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1733869200 | 0.211 | -0.429 | -67.03 | 0.211 | 0.211 | 0.211 | 3000 |
| 1733782860 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733523660 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733437260 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733350860 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733264460 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733178060 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732918860 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732746060 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732659660 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732573260 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732314060 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732227660 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732141260 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732054860 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731968460 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731709260 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 800 |
| 1731622800 | 0.65 | -0.048 | -6.88 | 0.23 | 0.65 | 0.23 | 3310 |
| 1731536400 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1731450000 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1731363600 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1731104400 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 900 |
| 1731018540 | 0.698 | 0.308 | 78.97 | 0.698 | 0.698 | 0.698 | 265 |
| 1730931600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 10809 |
| 1730845680 | 0.39 | 0.18 | 85.71 | 0.39 | 0.39 | 0.39 | 235 |
| 1730755380 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730496180 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730409780 | 0.21 | 0 | 0.00 | 0.2975999 | 0.2975999 | 0.21 | 1041 |
| 1730323500 | 0.21 | -0.06998 | -24.99 | 0.21 | 0.21 | 0.21 | 4000 |
| 1730237280 | 0.27998 | -2.0E-5 | -0.01 | 0.27998 | 0.27998 | 0.27998 | 6212 |
| 1730150880 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 665 |
| 1729891200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729804800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729718400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729632000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729545600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729286400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729200000 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 200 |
| 1729113960 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729027560 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728941160 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728681960 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728595560 | 0.29 | 0 | 0.00 | 0.255 | 0.29 | 0.255 | 1950 |
| 1728508980 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728422580 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 2000 |
| 1728336000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728076800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727990400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727904000 | 0.3 | -0.095 | -24.05 | 0.3 | 0.3 | 0.3 | 2500 |
| 1727818140 | 0.395 | 0.0195 | 5.19 | 0.33 | 0.395 | 0.33 | 5000 |
| 1727731800 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1727472600 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1727386200 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1727299620 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1727213220 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1727126820 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1726867620 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1726781220 | 0.3755 | 0.0755 | 25.17 | 0.3755 | 0.3755 | 0.3755 | 3000 |
| 1726694460 | 0.3 | 0.1 | 50.00 | 0.3 | 0.3 | 0.3 | 2500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
