Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.36 | 172.262773723 | 1.37 | 4 | 1.37 | 24570 | 2.87470166 | CS |
| 4 | 2.832 | 315.367483296 | 0.898 | 4 | 0.8 | 13653 | 2.37861221 | CS |
| 12 | 3.032 | 434.383954155 | 0.698 | 4 | 0.211 | 9270 | 2.00090075 | CS |
| 26 | 3.6596 | 5198.29545455 | 0.0704 | 4 | 0.0704 | 6926 | 1.33862401 | CS |
| 52 | 2.732 | 273.74749499 | 0.998 | 4 | 0.0704 | 6590 | 0.87312355 | CS |
| 156 | 1.73 | 86.5 | 2 | 4.13 | 0.0704 | 2597 | 1.23812425 | CS |
| 260 | 1.64 | 78.4688995215 | 2.09 | 4.13 | 0.0704 | 2163 | 1.52111599 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 3.73 | 0.64 | 20.71 | 3 | 3.73 | 3 | 454 |
| 1738276080 | 3.09 | -0.51 | -14.17 | 3.09 | 3.09 | 3.09 | 200 |
| 1738189740 | 3.6 | 0.1 | 2.86 | 3.74 | 3.74 | 3.58 | 511 |
| 1738103280 | 3.5 | 0.4 | 12.90 | 3.15 | 4 | 3.15 | 27524 |
| 1738016820 | 3.1 | 0.55 | 21.57 | 2.75 | 3.41 | 2.75 | 23812 |
| 1737757440 | 2.55 | 0.92 | 56.44 | 1.37 | 2.95 | 1.37 | 70801 |
| 1737671220 | 1.6299999 | 0 | 0.00 | 1.65 | 1.65 | 1.6299999 | 4890 |
| 1737584640 | 1.6299999 | 0.15 | 10.14 | 1.3775 | 1.6299999 | 1.3775 | 10721 |
| 1737498540 | 1.48 | 0.56 | 60.87 | 1.48 | 1.4854 | 1.48 | 15616 |
| 1737152880 | 0.92 | 0.11 | 13.58 | 0.9 | 0.92 | 0.9 | 3010 |
| 1737066420 | 0.81 | -0.185 | -18.59 | 1 | 1.36 | 0.8 | 13259 |
| 1736979720 | 0.995 | 0.097 | 10.80 | 1 | 1.09 | 0.99 | 5632 |
| 1736893200 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1736806800 | 0.898 | 0 | 0.00 | 0.800235 | 0.898 | 0.800235 | 400 |
| 1736548140 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1736375340 | 0.898 | 0.024 | 2.75 | 0.898 | 0.898 | 0.898 | 1115 |
| 1736288700 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1736202300 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1735943100 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1735856700 | 0.874 | 0.2139 | 32.40 | 0.4201 | 0.874 | 0.4201 | 3480 |
| 1735683600 | 0.6601 | 0 | 0.00 | 0.6601 | 0.6601 | 0.6601 | 0 |
| 1735597200 | 0.6601 | 0 | 0.00 | 0.6601 | 0.6601 | 0.6601 | 0 |
| 1735338000 | 0.6601 | 0.0601 | 10.02 | 0.6601 | 0.6601 | 0.6601 | 490 |
| 1735251000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735078200 | 0.6 | 0.25 | 71.43 | 0.6 | 0.6 | 0.6 | 1200 |
| 1734992400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734733200 | 0.35 | -0.15 | -30.00 | 0.35 | 0.35 | 0.35 | 2500 |
| 1734646800 | 0.5 | 0.0225 | 4.71 | 0.5 | 0.5 | 0.5 | 1000 |
| 1734560940 | 0.4775 | -0.0025 | -0.52 | 0.48 | 0.5 | 0.4775 | 5240 |
| 1734474360 | 0.48 | 0.269 | 127.49 | 0.51 | 0.55 | 0.23 | 23057 |
| 1734387600 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1734128400 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1734042000 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1733955600 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1733869200 | 0.211 | -0.429 | -67.03 | 0.211 | 0.211 | 0.211 | 3000 |
| 1733782860 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733523660 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733437260 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733350860 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733264460 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733178060 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732918860 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732746060 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732659660 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732573260 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732314060 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732227660 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732141260 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732054860 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731968460 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731709260 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 800 |
| 1731622800 | 0.65 | -0.048 | -6.88 | 0.23 | 0.65 | 0.23 | 3310 |
| 1731536400 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1731450000 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1731363600 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1731104400 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 900 |
| 1731018540 | 0.698 | 0.308 | 78.97 | 0.698 | 0.698 | 0.698 | 265 |
| 1730931600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 10809 |
| 1730845680 | 0.39 | 0.18 | 85.71 | 0.39 | 0.39 | 0.39 | 235 |
| 1730730600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
