Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0047 | 0.921207369659 | 0.5102 | 0.522 | 0.4466 | 3798 | 0.50341392 | CS |
| 4 | -0.0151 | -2.84905660377 | 0.53 | 0.5687 | 0.4466 | 5115 | 0.52428823 | CS |
| 12 | -0.0901 | -14.8925619835 | 0.605 | 0.648 | 0.4466 | 8164 | 0.57204232 | CS |
| 26 | -0.2186 | -29.8023176551 | 0.7335 | 0.7919 | 0.4466 | 8545 | 0.640872 | CS |
| 52 | -0.4951 | -49.0198019802 | 1.01 | 1.2 | 0.4466 | 11810 | 0.84981714 | CS |
| 156 | -1.7651 | -77.4166666667 | 2.28 | 4 | 0.4466 | 15391 | 1.88030633 | CS |
| 260 | 0.0929 | 22.0142180095 | 0.422 | 5.26 | 0.2176 | 20277 | 2.11502335 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.5149 | 0.012 | 2.39 | 0.5143 | 0.5149 | 0.5143 | 1448 |
| 1740695340 | 0.5029 | 0.0051 | 1.02 | 0.5 | 0.5067 | 0.4956 | 12810 |
| 1740608400 | 0.4978 | 0.00492 | 1.00 | 0.4466 | 0.522 | 0.4466 | 2901 |
| 1740522480 | 0.49288 | -0.01542 | -3.03 | 0.49288 | 0.49288 | 0.49288 | 176 |
| 1740435600 | 0.5083 | 0.00278 | 0.55 | 0.5102 | 0.5197 | 0.5034 | 1656 |
| 1740176400 | 0.50552 | -0.01618 | -3.10 | 0.52275 | 0.52275 | 0.5 | 3849 |
| 1740090480 | 0.5217 | -0.0184 | -3.41 | 0.5254 | 0.555 | 0.4803 | 25722 |
| 1740003960 | 0.5401 | 0.0147 | 2.80 | 0.5254 | 0.5401 | 0.5254 | 1405 |
| 1739917740 | 0.5254 | 0.0012 | 0.23 | 0.5443 | 0.5443 | 0.5254 | 3896 |
| 1739572020 | 0.5242 | 0.0029 | 0.56 | 0.5245 | 0.5419 | 0.5242 | 2102 |
| 1739485320 | 0.5213 | -0.0202 | -3.73 | 0.516 | 0.541 | 0.4869 | 13717 |
| 1739398920 | 0.5415 | -0.0221 | -3.92 | 0.56 | 0.56 | 0.5415 | 2505 |
| 1739312400 | 0.5636 | 0 | 0.00 | 0.5636 | 0.5636 | 0.5636 | 0 |
| 1739226000 | 0.5636 | 0.01595 | 2.91 | 0.5389 | 0.5636 | 0.537 | 1836 |
| 1738967160 | 0.54765 | -0.00235 | -0.43 | 0.55 | 0.55 | 0.5413 | 6105 |
| 1738880400 | 0.55 | -0.0187 | -3.29 | 0.55 | 0.5565 | 0.55 | 3369 |
| 1738794000 | 0.5687 | 0.01805 | 3.28 | 0.5687 | 0.5687 | 0.5687 | 904 |
| 1738708080 | 0.55065 | 0.01565 | 2.93 | 0.525 | 0.55065 | 0.525 | 5302 |
| 1738621740 | 0.535 | 0.005 | 0.94 | 0.53 | 0.535 | 0.5285 | 2372 |
| 1738362000 | 0.53 | -0.01446 | -2.66 | 0.5318 | 0.55 | 0.53 | 18049 |
| 1738276080 | 0.54446 | -0.00429 | -0.78 | 0.54446 | 0.54446 | 0.54446 | 590 |
| 1738189740 | 0.54875 | -0.00175 | -0.32 | 0.54 | 0.55135 | 0.53 | 6518 |
| 1738103280 | 0.5505 | 0.0021 | 0.38 | 0.55 | 0.56649 | 0.55 | 2720 |
| 1738016820 | 0.5484 | -0.0258 | -4.49 | 0.5858 | 0.5858 | 0.539 | 48444 |
| 1737757440 | 0.5742 | -0.0076 | -1.31 | 0.552 | 0.5742 | 0.552 | 1285 |
| 1737671220 | 0.5818 | -0.0132 | -2.22 | 0.58 | 0.5818 | 0.5651 | 10636 |
| 1737584640 | 0.595 | 0.015 | 2.59 | 0.593 | 0.5979 | 0.593 | 7056 |
| 1737498540 | 0.58 | -0.0076 | -1.29 | 0.58 | 0.597035 | 0.58 | 10315 |
| 1737152880 | 0.5876 | 0.0026 | 0.44 | 0.541 | 0.5876 | 0.541 | 3833 |
| 1737066420 | 0.585 | -0.01035 | -1.74 | 0.5973 | 0.5973 | 0.5642 | 4426 |
| 1736979720 | 0.59535 | -0.00115 | -0.19 | 0.59535 | 0.59535 | 0.59535 | 346 |
| 1736893380 | 0.5965 | -0.0235 | -3.79 | 0.578 | 0.5965 | 0.5765 | 5550 |
| 1736806800 | 0.62 | 0.0359001 | 6.15 | 0.5847 | 0.6302 | 0.5847 | 3295 |
| 1736547720 | 0.5840999 | -0.037 | -5.96 | 0.6 | 0.6421 | 0.5699999 | 15021 |
| 1736375340 | 0.6211 | -0.0019 | -0.30 | 0.625 | 0.635 | 0.6211 | 3392 |
| 1736288940 | 0.623 | 0.0142 | 2.33 | 0.61 | 0.623 | 0.6012999 | 16265 |
| 1736202360 | 0.6088 | -0.0009 | -0.15 | 0.6001 | 0.623 | 0.6001 | 12602 |
| 1735942980 | 0.6097 | -0.0028 | -0.46 | 0.5917 | 0.6097 | 0.5917 | 3545 |
| 1735856700 | 0.6125 | 0.0061 | 1.01 | 0.6041 | 0.6125 | 0.6041 | 1358 |
| 1735683960 | 0.6064 | 0.0164 | 2.78 | 0.6222 | 0.63 | 0.5929 | 19993 |
| 1735597740 | 0.59 | 0.01 | 1.72 | 0.5647 | 0.59 | 0.55 | 3631 |
| 1735338000 | 0.58 | 0.03995 | 7.40 | 0.5783 | 0.5928 | 0.5701 | 13638 |
| 1735252020 | 0.54005 | -0.05995 | -9.99 | 0.54 | 0.6 | 0.54 | 23944 |
| 1735078200 | 0.6 | 0.0016 | 0.27 | 0.6 | 0.602451 | 0.6 | 7061 |
| 1734992400 | 0.5984 | 0.0028 | 0.47 | 0.58 | 0.6 | 0.58 | 11511 |
| 1734733200 | 0.5956 | 0.00971 | 1.66 | 0.58195 | 0.6057 | 0.58195 | 17791 |
| 1734646800 | 0.58589 | -0.01411 | -2.35 | 0.6 | 0.6 | 0.5767 | 11102 |
| 1734560940 | 0.6 | -0.02 | -3.23 | 0.6236739 | 0.62795 | 0.5918 | 12179 |
| 1734474360 | 0.62 | -0.000424 | -0.07 | 0.58 | 0.62775 | 0.58 | 2970 |
| 1734388140 | 0.620424 | 0.00427 | 0.69 | 0.6199 | 0.62515 | 0.6199 | 5406 |
| 1734128940 | 0.616154 | 0.008604 | 1.42 | 0.6264999 | 0.648 | 0.605 | 15262 |
| 1734042480 | 0.60755 | -0.00865 | -1.40 | 0.605 | 0.61635 | 0.605 | 6766 |
| 1733955900 | 0.6162 | -0.0013 | -0.21 | 0.611996 | 0.621 | 0.6 | 1921 |
| 1733869200 | 0.6175 | -0.0075 | -1.20 | 0.605 | 0.6393 | 0.6 | 7985 |
| 1733782800 | 0.625 | 0.013363 | 2.18 | 0.605 | 0.635 | 0.605 | 12393 |
| 1733523600 | 0.611637 | -0.003063 | -0.50 | 0.615 | 0.6186 | 0.6092999 | 11771 |
| 1733437500 | 0.6147 | -0.0071 | -1.14 | 0.6 | 0.6345499 | 0.6 | 18845 |
| 1733350980 | 0.6218 | -0.0082 | -1.30 | 0.618 | 0.6278 | 0.6032999 | 10556 |
| 1733264700 | 0.63 | -0.0141 | -2.19 | 0.648 | 0.648 | 0.62 | 72856 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
