Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.719424460432 | 0.0139 | 0.0165 | 0.012 | 2743267 | 0.01479828 | CS |
| 4 | -0.0013 | -8.49673202614 | 0.0153 | 0.018 | 0.012 | 2616961 | 0.01512774 | CS |
| 12 | -0.003 | -17.6470588235 | 0.017 | 0.025 | 0.012 | 2375990 | 0.0173213 | CS |
| 26 | 0.0004 | 2.94117647059 | 0.0136 | 0.0395 | 0.00885 | 3350992 | 0.01932072 | CS |
| 52 | -0.0118 | -45.7364341085 | 0.0258 | 0.0395 | 0.00885 | 2748271 | 0.0189543 | CS |
| 156 | -0.04999456 | -78.1231404669 | 0.06399456 | 0.12218009 | 0.00885 | 2975543 | 0.04130114 | CS |
| 260 | -0.08342029 | -85.6292770223 | 0.09742029 | 0.12218009 | 0.00885 | 3215383 | 0.04068682 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742505960 | 0.01465 | 0.00023 | 1.60 | 0.0157 | 0.0157 | 0.014 | 4562325 |
| 1742419200 | 0.01442 | 0.00056 | 4.04 | 0.015 | 0.0155 | 0.014 | 660990 |
| 1742333400 | 0.01386 | -0.00139 | -9.11 | 0.0155 | 0.016 | 0.0138 | 2863118 |
| 1742246400 | 0.01525 | -0.00055 | -3.48 | 0.012 | 0.0165 | 0.012 | 3684758 |
| 1741987680 | 0.0158 | 0.0019 | 13.67 | 0.0139 | 0.0158 | 0.0138 | 1945145 |
| 1741901340 | 0.0139 | 0.0003 | 2.21 | 0.01375 | 0.0145 | 0.0134 | 995671 |
| 1741814940 | 0.0136 | -0.0004 | -2.86 | 0.0148 | 0.0155 | 0.0136 | 3126846 |
| 1741728480 | 0.014 | -0.0012 | -7.89 | 0.01464 | 0.015 | 0.01375 | 2758827 |
| 1741641600 | 0.0152 | -0.0007 | -4.40 | 0.0159 | 0.0164 | 0.0145 | 3025205 |
| 1741386000 | 0.0159 | -0.0007 | -4.22 | 0.0166 | 0.0166 | 0.0148 | 2893119 |
| 1741300140 | 0.0166 | 0.0021 | 14.48 | 0.015 | 0.01685 | 0.0146 | 3849377 |
| 1741213440 | 0.0145 | -0.0004 | -2.68 | 0.0149 | 0.0151 | 0.0145 | 1150573 |
| 1741126800 | 0.0149 | -0.0006 | -3.87 | 0.014 | 0.0155 | 0.0135 | 3301413 |
| 1741040760 | 0.0155 | 0.001 | 6.90 | 0.0159 | 0.016 | 0.01432 | 4170936 |
| 1740781260 | 0.0145 | -0.0013 | -8.23 | 0.0162 | 0.0162 | 0.0143 | 4071695 |
| 1740695340 | 0.0158 | -0.0008 | -4.82 | 0.0172 | 0.0172 | 0.0152 | 1117102 |
| 1740608400 | 0.0166 | 0.0014 | 9.21 | 0.0152 | 0.018 | 0.0152 | 2185456 |
| 1740522480 | 0.0152 | -0.0009 | -5.59 | 0.0157 | 0.01635 | 0.0152 | 3301361 |
| 1740435600 | 0.0161 | -0.0008 | -4.73 | 0.016 | 0.0172 | 0.0157 | 1201942 |
| 1740176400 | 0.0168999 | 0.0007999 | 4.97 | 0.0153 | 0.0168999 | 0.0153 | 1473365 |
| 1740090480 | 0.0161 | 0.0001 | 0.63 | 0.016 | 0.0168999 | 0.0155 | 1328026 |
| 1740003960 | 0.016 | 0.0001 | 0.63 | 0.017 | 0.017 | 0.0155 | 1926137 |
| 1739917740 | 0.0159 | 0 | 0.00 | 0.0153 | 0.0165 | 0.0153 | 2726502 |
| 1739572020 | 0.0159 | -0.0002 | -1.24 | 0.01655 | 0.01655 | 0.0157 | 1192631 |
| 1739485320 | 0.0161 | -0.00075 | -4.45 | 0.0174 | 0.0174 | 0.0159 | 3190627 |
| 1739398920 | 0.01685 | -0.0007 | -3.99 | 0.01814 | 0.0185 | 0.0165 | 2701496 |
| 1739312940 | 0.01755 | -0.00055 | -3.04 | 0.02 | 0.02 | 0.017 | 2101282 |
| 1739226000 | 0.0181 | -0.0018 | -9.05 | 0.018 | 0.0208999 | 0.0171 | 910115 |
| 1738967160 | 0.0199 | 0.000725 | 3.78 | 0.0185 | 0.0214999 | 0.0185 | 3776196 |
| 1738880400 | 0.019175 | -0.000825 | -4.13 | 0.0205 | 0.0205 | 0.018 | 5376599 |
| 1738794000 | 0.02 | 0.0005 | 2.56 | 0.0196 | 0.02025 | 0.016 | 6023678 |
| 1738708080 | 0.0195 | 0.0035 | 21.88 | 0.0157 | 0.0196 | 0.0157 | 5448774 |
| 1738621740 | 0.016 | 0.0003 | 1.91 | 0.0172 | 0.0172 | 0.0152 | 1411880 |
| 1738362000 | 0.0157 | 0.0007 | 4.67 | 0.016 | 0.01778 | 0.015 | 2257672 |
| 1738276080 | 0.015 | -0.002 | -11.76 | 0.0175 | 0.0178 | 0.015 | 4252357 |
| 1738189740 | 0.017 | -0.0023 | -11.92 | 0.0162999 | 0.02 | 0.0162999 | 3685287 |
| 1738103280 | 0.0193 | -0.0016 | -7.66 | 0.0208999 | 0.0208999 | 0.0185 | 865516 |
| 1738016820 | 0.0208999 | 0.0004999 | 2.45 | 0.021 | 0.021 | 0.0194 | 750799 |
| 1737757440 | 0.0204 | 0.0009 | 4.62 | 0.0194 | 0.0214 | 0.0194 | 1028171 |
| 1737671220 | 0.0195 | -0.0025 | -11.36 | 0.022 | 0.02225 | 0.019 | 1578128 |
| 1737584640 | 0.022 | 0.0013 | 6.28 | 0.019 | 0.0238 | 0.019 | 926979 |
| 1737498540 | 0.0207 | -0.00085 | -3.94 | 0.0229 | 0.0229 | 0.018 | 711918 |
| 1737152880 | 0.02155 | 0.00195 | 9.95 | 0.0193 | 0.023 | 0.0191 | 3019398 |
| 1737066420 | 0.0196 | -0.00022 | -1.11 | 0.0197 | 0.0197 | 0.01875 | 229759 |
| 1736979720 | 0.01982 | 0.00092 | 4.87 | 0.018 | 0.019965 | 0.0178 | 2594970 |
| 1736893380 | 0.0189 | 0.0001 | 0.53 | 0.0198349 | 0.0198349 | 0.0174 | 1494235 |
| 1736806800 | 0.0188 | -0.0013 | -6.47 | 0.0201 | 0.0201 | 0.0179 | 475691 |
| 1736547720 | 0.0201 | 0.0001 | 0.50 | 0.0195 | 0.020915 | 0.01867 | 1037181 |
| 1736375340 | 0.02 | -0.00195 | -8.88 | 0.021 | 0.0223499 | 0.0191999 | 2379591 |
| 1736288940 | 0.02195 | 0.0008 | 3.78 | 0.023 | 0.023125 | 0.0195 | 1116981 |
| 1736202360 | 0.02115 | -0.00035 | -1.63 | 0.0225 | 0.022895 | 0.0185 | 2812218 |
| 1735942980 | 0.0214999 | 0.0008999 | 4.37 | 0.0206 | 0.025 | 0.02 | 3840749 |
| 1735856700 | 0.0206 | 0.00255 | 14.13 | 0.019 | 0.0214999 | 0.0162 | 4729275 |
| 1735683960 | 0.01805 | -0.00035 | -1.90 | 0.0188 | 0.0188 | 0.0171 | 429522 |
| 1735597740 | 0.0184 | 0.0019 | 11.52 | 0.017 | 0.0188 | 0.0154 | 900438 |
| 1735338000 | 0.0165 | -0.0009 | -5.17 | 0.017 | 0.017 | 0.015 | 1485454 |
| 1735252020 | 0.0174 | 0.0006 | 3.57 | 0.0168 | 0.0174 | 0.016 | 2011444 |
| 1735078200 | 0.0168 | 0.00035 | 2.13 | 0.016 | 0.0168 | 0.0155 | 938700 |
| 1734992400 | 0.01645 | 0.00065 | 4.11 | 0.01645 | 0.0168999 | 0.0158 | 915132 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
